CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $5.6900 One month high (close): $7.7050

CGC Daily Change: 5.71% Daily StdDev 5.11% CGC EMA_5_Trend: 3.41% 10Minute StdDev: $0.3611

Latest Price : $7.13(5.71%)

Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.1)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.41% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.06%(88%) Avg negative next hour return: -0.13%(12%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	11	6.65	6.34	6.43(0.94)	6.76(1.2)	6.88(1.03)	7.09	0.9	-7	73(0.6)	40	[18]	[38]	[20]	95	383	UT	0.6	HoldLong	(23)	20	30	4	20	1.8,100	49
Daily Trend: % Up Forces: Down Forces: 6.65(daily_ema_20 -6.21%) Support Levels: 6.76(hourly_sma_10 -4.65%) 6.43(hourly_sma_20 -9.31%) 6.34(weak_daily_ema_10 -10.58%) Resistance Levels:

2	Mar/18	10	6.65	6.34	6.37(1.11)	6.68(1.37)	6.81(1.04)	6.99	0.7	-7	72(2.5)	40	[22]	[41]	[25]	92	168	UT	0.5	OpenLong	(23)	20	45	1	20	1.7,99	49
3	Mar/18	9	6.65	6.34	6.3(0.8)	6.59(0.76)	6.74(0.45)	6.84	0.4	-7	70(0.5)	35	[16]	[22]	[12]	87	208	UT	0.3	HoldLong?	(17)	9	37	-2	0	1.5,99	49
4	Mar/17	15	6.69	6.25	6.25(0.81)	6.54(0.62)	6.71(0.3)	6.72	0	-14	69(9.7)	-5	[16]	[15]	[2]	82	55	RG	0	Wait?	(17)	6	-9	-4	20	1.3,99	45
5	Mar/17	14	6.69	6.25	6.2(0.81)	6.5(0.78)	6.69(0.9)	6.75	0.1	-14	59(1.1)	25	[16]	[29]	[13]	88	335	UT	0.2	OpenLong	(17)	18	3	-3	20	1.5,100	45

6	Mar/17	13	6.69	6.25	6.15(0.82)	6.45(0.94)	6.63(1.22)	6.74	0.1	-14	58(1.9)	25	[16]	[37]	[12]	93	472	UT	0.3	OpenLong	(20)	24	16	-3	20	1.7,100	45
7	Mar/17	12	6.69	6.25	6.1(0.83)	6.39(0.79)	6.55(1.55)	6.69	0	-14	56(3.1)	25	[16]	[42]	[18]	93	550	UT	0.4	OpenLong	(17)	31	12	-0	20	1.7,100	45
8	Mar/17	11	6.69	6.25	6.05(0.67)	6.34(1.28)	6.45(1.1)	6.65	-0.1	-14	53(4.4)	20	[13]	[37]	[5]	98	613	UT	0.6	OpenLong	(17)	22	6	5	20	1.9,100	45
9	Mar/17	10	6.69	6.25	6.01(0.67)	6.26(1.46)	6.38(1.43)	6.63	-0.1	-14	49(7.5)	25	[13]	[45]	[29]	103	731	UT	0.9	HoldLong	(17)	28	51	11	20	2.1,100	45
10	Mar/17	9	6.69	6.25	5.97(0.34)	6.17(0.98)	6.29(0.48)	6.47	-0.4	-14	41(3.6)	10	[7]	[20]	[25]	94	627	RG	0.7	Wait?	(11)	9	49	0	20	2,94	45

11	Mar/16	15	6.78	6.24	5.95(0.34)	6.11(0.99)	6.26(0.48)	6.32	-0.6	-18	38(9.3)	10	[7]	[18]	[24]	84	408	RG	0.3	Wait?	(4)	9	50	-5	20	1.6,94	40
12	Mar/16	14	6.78	6.24	5.95(0)	6.05(0.5)	6.26(0)	6.17	-0.8	-18	28(0.4)	-50	[0]	[3]	[-16]	71	400	CR	-0.3	HoldShort	(4)	0	-36	-8	-20	1.1,93	40
13	Mar/16	13	6.78	6.24	5.93(0.17)	6.02(0.84)	6.23(1.3)	6.28	-0.7	-18	28(1.5)	-5	[3]	[32]	[6]	93	740	RG	0.2	Wait	(4)	26	-3	6	20	1.7,100	40
14	Mar/16	12	6.78	6.24	5.92(0.17)	5.97(1.02)	6.15(1.65)	6.29	-0.7	-18	27(1.4)	5	[3]	[41]	[22]	98	862	RG	0.7	Wait	(4)	33	13	19	20	1.9,100	40
15	Mar/16	11	6.78	6.24	5.92(0)	5.91(1.03)	6.05(1.51)	6.25	-0.7	-18	25(0.9)	-15	[0]	[37]	[28]	95	938	UR	1.1	SmallShort	(0)	30	20	37	20	1.8,100	40

16	Mar/16	10	6.78	6.24	5.92(0)	5.85(0.86)	5.96(1.53)	6.19	-0.8	-18	24(0.3)	-15	[0]	[36]	[29]	74	832	UR	1.3	SmallShort	(4)	30	24	38	20	1.6,84	40
17	Mar/16	9	6.78	6.24	5.92(0)	5.8(0.69)	5.87(1.03)	6.12	-0.9	-18	24(-1)	-15	[0]	[25]	[54]	42	606	UR	1.4	SmallShort?	(-4)	20	84	29	20	1.2,62	40
18	Mar/15	15	6.89	6.29	5.91(-0.51)	5.76(0.17)	5.81(0.35)	5.88	-1.2	-21	25(0.3)	-50	[-10]	[2]	[18]	-15	515	UR	0.4	SmallShort?	(-4)	7	21	12	20	-0.2,40	36
19	Mar/15	14	6.89	6.29	5.94(-0.34)	5.75(-0.17)	5.79(0.35)	5.82	-1.3	-21	25(-2.2)	-50	[-7]	[-0]	[13]	-39	220	UR	0.1	SmallShort	(-11)	7	14	5	20	-0.6,26	36
20	Mar/15	13	6.89	6.29	5.96(-0.5)	5.76(-0.35)	5.77(0.35)	5.78	-1.3	-21	27(-1.3)	-50	[-10]	[-3]	[17]	-45	275	DP	0	OpenShort	(-10)	7	7	6	20	-0.8,25	36

21	Mar/15	12	6.89	6.29	5.99(-0.5)	5.78(-0.52)	5.75(0.35)	5.76	-1.3	-21	28(0.1)	-50	[-10]	[-4]	[2]	-51	195	DP	0	OpenShort	(-10)	7	-14	12	20	-1,24	36
22	Mar/15	11	6.89	6.29	6.02(-0.33)	5.81(-0.51)	5.73(0.53)	5.8	-1.3	-21	28(-0.3)	-50	[-7]	[0]	[14]	-54	84	UR	0.3	SmallShort	(-10)	11	0	14	20	-0.9,19	36
23	Mar/15	10	6.89	6.29	6.04(-0.33)	5.84(-0.51)	5.7(-0.18)	5.8	-1.3	-21	28(0.6)	-50	[-7]	[-14]	[19]	-63	-120	DP	0.4	OpenShort	(-7)	-4	40	15	20	-1,12	36
24	Mar/15	9	6.89	6.29	6.06(-0.49)	5.87(-0.84)	5.71(-0.7)	5.69	-1.4	-21	28(1.6)	-50	[-10]	[-29]	[-5]	-87	-301	DT	-0.1	OpenShort?	(-10)	-14	4	6	-20	-1.6,3	36
25	Mar/14	15	7.02	6.39	6.09(-0.49)	5.92(-0.84)	5.75(-1.2)	5.68	-1.6	-24	26(2.5)	-50	[-10]	[-40]	[-5]	-97	-482	DT	-0.3	OpenShort?	(-10)	-24	7	2	-20	-1.9,1	29

26	Mar/14	14	7.02	6.39	6.12(-0.81)	5.97(-0.83)	5.82(-1.19)	5.66	-1.6	-24	24(-0.8)	-50	[-16]	[-42]	[-20]	-108	-248	DT	-0.8	CloseShort	(-10)	-24	-14	-4	-20	-2.3,0	29
27	Mar/14	13	7.02	6.39	6.17(-0.8)	6.02(-0.82)	5.89(-1.34)	5.7	-1.5	-24	24(1.5)	-50	[-16]	[-44]	[-30]	-105	-306	DT	-0.9	HoldShort	(-20)	-27	-39	-7	-20	-2.2,0	29
28	Mar/14	12	7.02	6.39	6.22(-0.48)	6.07(-0.82)	5.97(-1)	5.81	-1.4	-24	23(0.6)	-50	[-10]	[-36]	[-20]	-103	-438	DT	-0.8	CloseShort	(-13)	-20	-35	-5	-20	-2.1,0	29
29	Mar/14	11	7.02	6.39	6.25(-0.64)	6.12(-0.81)	6.03(-0.82)	5.91	-1.3	-24	22(-0.1)	-50	[-13]	[-33]	[-20]	-95	-110	DT	-0.6	HoldShort	(-10)	-17	-38	-4	-20	-1.8,0	29
30	Mar/14	10	7.02	6.39	6.29(-0.47)	6.17(-0.48)	6.08(-0.49)	6.02	-1.2	-24	22(-0.6)	-50	[-10]	[-22]	[-4]	-85	-92	DT	-0.3	HoldShort	(-13)	-10	0	-1	-20	-1.4,0	29

31	Mar/14	9	7.02	6.39	6.32(-0.63)	6.2(-0.32)	6.11(-0.49)	6.02	-1.2	-24	23(-0.7)	-50	[-13]	[-21]	[-20]	-88	28	DT	-0.5	HoldShort?	(-10)	-10	-24	-4	-20	-1.5,0	29
32	Mar/11	15	7.19	6.54	6.36(-0.31)	6.22(-0.32)	6.14(-0.49)	6.09	-1.2	-22	24(1.8)	-50	[-6]	[-19]	[-13]	-82	-237	DT	-0.2	OpenShort?	(-10)	-10	-10	0	-20	-1.3,1	28
33	Mar/11	14	7.19	6.54	6.38(-0.16)	6.24(-0.16)	6.17(-0.64)	6.12	-1.2	-22	22(1)	-50	[-3]	[-20]	[-15]	-82	-410	DT	-0.2	HoldShort	(-10)	-13	-17	-2	-20	-1.3,1	28
34	Mar/11	13	7.19	6.54	6.39(-0.16)	6.25(-0.16)	6.21(-0.64)	6.17	-1.1	-22	21(0.7)	-50	[-3]	[-20]	[0]	-77	-340	DT	-0.2	HoldShort	(-3)	-13	3	-5	0	-1.1,1	28
35	Mar/11	12	7.19	6.54	6.4(-0.31)	6.26(-0.16)	6.25(-0.64)	6.16	-1.1	-22	20(0.9)	-50	[-6]	[-20]	[-13]	-83	-230	DT	-0.5	HoldShort	(0)	-13	-3	-16	-20	-1.3,0	28

36	Mar/11	11	7.19	6.54	6.42(-0.16)	6.27(-0.79)	6.29(-0.32)	6.17	-1.1	-22	19(1)	-50	[-3]	[-19]	[-1]	-76	-308	DT	-0.7	HoldShort	(-6)	-7	-17	-14	20	-1.4,9	28
37	Mar/11	10	7.19	6.54	6.42(0)	6.32(-0.63)	6.31(-0.16)	6.22	-1.1	-22	18(-0.3)	-50	[0]	[-14]	[-18]	-61	-369	DR	-0.5	OpenShort	(-3)	-3	-39	-7	-20	-1.2,19	28
38	Mar/11	9	7.19	6.54	6.43(0.31)	6.36(-0.31)	6.32(0.48)	6.34	-0.9	-22	19(-3)	0	[6]	[4]	[9]	-35	-328	RG	0.1	Wait?	(3)	10	-10	7	20	-0.5,28	28
39	Mar/10	15	7.33	6.64	6.41(0.31)	6.38(-0.47)	6.29(0.48)	6.37	-1	-21	22(-2.2)	-5	[6]	[4]	[6]	-33	-248	RG	0.4	Wait?	(6)	10	3	4	20	-0.2,22	27
40	Mar/10	14	7.33	6.64	6.39(0.31)	6.41(-0.47)	6.26(0.16)	6.36	-1	-21	24(-1.1)	10	[6]	[-3]	[17]	-39	-321	RG	0.4	Wait	(6)	3	40	-1	20	-0.1,14	27

41	Mar/10	13	7.33	6.64	6.39(0)	6.44(-0.77)	6.25(-1.42)	6.24	-1.2	-21	25(-0.3)	-50	[0]	[-40]	[-12]	-57	-553	DR	-0	OpenShort	(3)	-29	-7	-16	-20	-0.6,8	27
42	Mar/10	12	7.33	6.64	6.39(0)	6.49(-0.46)	6.34(-1.09)	6.26	-1.1	-21	25(-0.2)	-50	[0]	[-30]	[-11]	-44	-440	DR	-0.3	OpenShort	(3)	-23	13	-21	-20	-0.5,19	27
43	Mar/10	11	7.33	6.64	6.37(0.16)	6.52(-0.31)	6.41(-1.08)	6.22	-1.2	-21	25(0)	-50	[3]	[-27]	[-33]	-37	-670	DR	-0.8	OpenShort	(0)	-22	-10	-37	-20	-0.6,28	27
44	Mar/10	10	7.33	6.64	6.37(0)	6.54(-0.15)	6.48(-1.37)	6.25	-1.1	-21	25(-0.2)	-50	[0]	[-32]	[-31]	-10	-513	DR	-1	OpenShort	(0)	-28	-16	-25	-20	-0.5,53	27
45	Mar/10	9	7.33	6.64	6.36(0.16)	6.55(-0.15)	6.57(-0.9)	6.3	-1.1	-21	26(-0.6)	-50	[3]	[-22]	[-59]	20	-476	DR	-1.1	OpenShort?	(3)	-19	-121	-16	-20	-0.2,75	27

46	Mar/9	15	7.44	6.71	6.35(0.32)	6.56(0.46)	6.57(0)	6.69	-0.8	-18	26(1.8)	0	[7]	[5]	[15]	73	221	RG	0.2	Wait?	(10)	0	35	-4	20	1.4,88	24
47	Mar/9	14	7.44	6.71	6.33(0.16)	6.53(0.62)	6.63(-0.15)	6.58	-0.9	-18	24(0.6)	-50	[3]	[3]	[-11]	64	192	CR	-0.2	HoldShort	(3)	-3	-3	-11	-20	1.1,86	24
48	Mar/9	13	7.44	6.71	6.32(0.32)	6.49(0.93)	6.64(0.76)	6.59	-0.9	-18	24(0.9)	-20	[7]	[26]	[-8]	69	299	CR	-0.2	HoldShort	(7)	16	-19	23	-20	1.2,89	24
49	Mar/9	12	7.44	6.71	6.3(0.32)	6.43(1.1)	6.59(0.92)	6.65	-0.8	-18	23(1.6)	10	[7]	[31]	[6]	85	468	RG	0.3	Wait	(7)	19	-3	28	20	1.6,95	24
50	Mar/9	11	7.44	6.71	6.28(0.32)	6.36(0.95)	6.53(0.62)	6.66	-0.8	-18	21(2)	5	[7]	[23]	[8]	96	446	RG	0.6	Wait	(7)	13	-16	32	20	1.9,98	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI