|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $159.1300 One month high (close): $194.8800
AXP Daily Change: 2.01% Daily StdDev 2.59% AXP EMA_5_Trend: 2.58% 10Minute StdDev: $4.1135
Latest Price : $190.72(2.01%) | Tue. Mar 22, 2022($1.4) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($2.3) Thu. Mar 17, 2022($3.1) Wed. Mar 16, 2022($2.3) Tue. Mar 15, 2022($1.8) Mon. Mar 14, 2022($1.8) Fri. Mar 11, 2022($0.9)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: 1
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 179.52 | 173.86 | 182.26(0.37) | 186(0.54) | 186.79(0.37) | 188.63 | 0.8 | | -7 | 37(-0.4) | 35 | [14] | [32] | [8] | 88 | 103 | UT | 0.4 | HoldLong | | (17) | 14 | 25 | 2 | -11 | 1.5,100 | 45 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces: 179.52(daily_ema_20 -4.83%)
Support Levels: 186(hourly_sma_10 -1.39%) 182.26(hourly_sma_20 -3.38%) 173.86(weak_daily_ema_10 -7.83%)
Resistance Levels:
|
| | | 2 | Mar/18 | 10 | 179.52 | 173.86 | 181.58(0.32) | 185.01(0.54) | 186.11(0.25) | 187.54 | 0.7 | | -7 | 38(0.5) | 30 | [12] | [27] | [7] | 85 | 99 | UT | 0.3 | HoldLong | | (16) | 10 | 24 | 1 | -19 | 1.4,100 | 45 | | 3 | Mar/18 | 9 | 179.52 | 173.86 | 181(0.27) | 184.01(0.41) | 185.64(0.19) | 186.49 | 0.6 | | -7 | 37(1) | 35 | [10] | [21] | [5] | 83 | 101 | UT | 0.2 | HoldLong? | | (13) | 7 | 13 | 1 | 10 | 1.3,100 | 45 | | 4 | Mar/17 | 15 | 179.62 | 171.87 | 180.51(0.29) | 183.26(0.28) | 185.29(0.03) | 185.93 | 0.6 | | -12 | 36(1.4) | 15 | [11] | [11] | [6] | 83 | 48 | UT | 0.2 | OpenLong? | | (12) | 1 | 10 | -1 | 20 | 1.4,98 | 44 | | 5 | Mar/17 | 14 | 179.62 | 171.87 | 179.98(0.35) | 182.74(0.25) | 185.23(0.02) | 185.52 | 0.5 | | -12 | 35(-0.6) | 15 | [14] | [10] | [7] | 81 | 3 | UT | 0.1 | HoldLong | | (13) | 1 | 11 | -3 | 20 | 1.4,96 | 44 | | | | |
| 6 | Mar/17 | 13 | 179.62 | 171.87 | 179.35(0.36) | 182.29(0.21) | 185.2(0.7) | 185.04 | 0.5 | | -12 | 36(-0.7) | 30 | [14] | [36] | [3] | 79 | 156 | UT | -0 | HoldLong | | (16) | 27 | -2 | -5 | 20 | 1.4,94 | 44 | | 7 | Mar/17 | 12 | 179.62 | 171.87 | 178.7(0.35) | 181.9(0.27) | 183.92(0.84) | 185.11 | 0.5 | | -12 | 36(0.5) | 25 | [14] | [42] | [7] | 86 | 235 | UT | 0.3 | HoldLong | | (17) | 32 | 6 | -2 | 20 | 1.6,96 | 44 | | 8 | Mar/17 | 11 | 179.62 | 171.87 | 178.07(0.32) | 181.41(0.45) | 182.38(0.61) | 184.84 | 0.5 | | -12 | 36(1.6) | 10 | [12] | [37] | [-0] | 91 | 232 | RG | 0.6 | Wait | | (16) | 24 | -19 | 18 | 20 | 1.7,98 | 44 | | 9 | Mar/17 | 10 | 179.62 | 171.87 | 177.5(0.37) | 180.59(0.64) | 181.27(0.68) | 185.64 | 0.5 | | -12 | 34(4.8) | 25 | [14] | [43] | [11] | 93 | 282 | UT | 1.1 | OpenLong | | (16) | 26 | 6 | 18 | 20 | 2.1,90 | 44 | | 10 | Mar/17 | 9 | 179.62 | 171.87 | 176.85(0.31) | 179.44(0.51) | 180.05(0.37) | 185.39 | 0.5 | | -12 | 29(3.6) | 25 | [12] | [28] | [65] | 91 | 286 | UT | 1.6 | OpenLong? | | (15) | 14 | 164 | 7 | 20 | 2.6,76 | 44 | | | | |
| 11 | Mar/16 | 15 | 180.06 | 170.89 | 176.3(0.2) | 178.53(0.22) | 179.38(-0.26) | 178.62 | -0.1 | | -17 | 26(0.4) | -20 | [8] | [-4] | [4] | 36 | -106 | RG | -0.3 | Wait? | | (7) | -10 | 29 | -17 | -20 | 0.8,66 | 44 | | 12 | Mar/16 | 14 | 180.06 | 170.89 | 175.94(0.25) | 178.13(0.07) | 179.85(-0.34) | 177.41 | -0.2 | | -17 | 25(-3.3) | -40 | [10] | [-10] | [-21] | 39 | -220 | DR | -0.8 | OpenShort | | (8) | -13 | -42 | -20 | -20 | 0.5,76 | 44 | | 13 | Mar/16 | 13 | 180.06 | 170.89 | 175.51(0.28) | 178.01(0.14) | 180.46(0.3) | 179.15 | -0.1 | | -17 | 29(-1.2) | -20 | [11] | [17] | [-13] | 69 | 25 | CR | -0.4 | HoldShort | | (13) | 12 | -36 | -12 | 17 | 1.1,91 | 44 | | 14 | Mar/16 | 12 | 180.06 | 170.89 | 175.02(0.32) | 177.76(0.3) | 179.92(0.6) | 180.65 | 0 | | -17 | 30(0.5) | 20 | [12] | [32] | [0] | 88 | 167 | UT | 0.2 | HoldLong | | (15) | 23 | -10 | -4 | 20 | 1.6,98 | 44 | | 15 | Mar/16 | 11 | 180.06 | 170.89 | 174.46(0.33) | 177.23(0.46) | 178.84(0.65) | 181.08 | 0.1 | | -17 | 29(1.7) | 20 | [13] | [37] | [6] | 98 | 230 | UT | 0.6 | OpenLong | | (15) | 25 | -1 | 9 | 20 | 1.9,100 | 44 | | | | |
| 16 | Mar/16 | 10 | 180.06 | 170.89 | 173.89(0.31) | 176.41(0.52) | 177.68(0.72) | 181.14 | 0.1 | | -17 | 28(3.2) | 25 | [12] | [41] | [16] | 104 | 304 | UT | 1.1 | HoldLong | | (15) | 28 | 23 | 15 | 20 | 2.2,99 | 44 | | 17 | Mar/16 | 9 | 180.06 | 170.89 | 173.36(0.3) | 175.5(0.45) | 176.41(0.49) | 180.16 | 0 | | -17 | 24(3) | 25 | [12] | [30] | [40] | 101 | 231 | UT | 1.3 | HoldLong? | | (13) | 19 | 91 | 13 | 20 | 2.3,93 | 44 | | 18 | Mar/15 | 15 | 180.83 | 170.65 | 172.84(0.16) | 174.72(0.18) | 175.55(-0.01) | 176.46 | -0.3 | | -18 | 21(1.9) | -5 | [6] | [4] | [12] | 72 | 64 | RG | 0.4 | Wait? | | (9) | -0 | 29 | 1 | 20 | 1.4,87 | 40 | | 19 | Mar/15 | 14 | 180.83 | 170.65 | 172.56(0.18) | 174.4(0.08) | 175.57(-0.03) | 175.3 | -0.4 | | -18 | 20(-0.3) | -25 | [7] | [1] | [-0] | 59 | -9 | RG | -0.1 | Wait | | (6) | -1 | 0 | -10 | 15 | 1.1,81 | 40 | | 20 | Mar/15 | 13 | 180.83 | 170.65 | 172.25(0.18) | 174.26(0.11) | 175.63(0.27) | 175.29 | -0.4 | | -18 | 20(0.1) | -10 | [7] | [14] | [3] | 63 | 78 | RG | -0.1 | Wait | | (8) | 11 | 11 | -13 | 16 | 1.2,83 | 40 | | | | |
| 21 | Mar/15 | 12 | 180.83 | 170.65 | 171.94(0.19) | 174.07(0.17) | 175.15(0.3) | 174.84 | -0.5 | | -18 | 20(-0.4) | -25 | [7] | [16] | [-10] | 69 | 66 | CR | -0.1 | HoldShort | | (7) | 12 | -25 | -6 | -7 | 1.2,89 | 40 | | 22 | Mar/15 | 11 | 180.83 | 170.65 | 171.62(0.25) | 173.77(0.44) | 174.63(0.44) | 175.86 | -0.4 | | -18 | 20(0.9) | 0 | [10] | [27] | [-6] | 89 | 123 | CR | 0.5 | OpenShort | | (10) | 17 | -21 | 10 | -2 | 1.7,96 | 40 | | 23 | Mar/15 | 10 | 180.83 | 170.65 | 171.2(0.26) | 173.01(0.43) | 173.87(0.38) | 176.72 | -0.3 | | -18 | 19(1.9) | 40 | [10] | [25] | [18] | 103 | 170 | UT | 1.2 | HoldLong | | (12) | 15 | 33 | 16 | 20 | 2.3,95 | 40 | | 24 | Mar/15 | 9 | 180.83 | 170.65 | 170.76(0.17) | 172.27(0.33) | 173.21(0.19) | 175.38 | -0.4 | | -18 | 17(2) | 20 | [7] | [15] | [25] | 87 | 159 | UT | 1 | OpenLong? | | (10) | 7 | 61 | 5 | 20 | 2.1,84 | 40 | | 25 | Mar/14 | 15 | 181.62 | 170.72 | 170.47(0.14) | 171.7(0.2) | 172.89(-0.05) | 172.96 | -0.7 | | -22 | 15(0.5) | -20 | [6] | [-1] | [7] | 60 | 11 | RG | 0 | Wait? | | (5) | -2 | 24 | -12 | 10 | 1.3,77 | 36 | | | | |
| 26 | Mar/14 | 14 | 181.62 | 170.72 | 170.23(0.08) | 171.35(0.08) | 172.97(0.03) | 172.02 | -0.8 | | -22 | 15(0.3) | -45 | [3] | [-1] | [-6] | 54 | 45 | DR | -0.5 | OpenShort | | (5) | 1 | -10 | -20 | 8 | 1,79 | 36 | | 27 | Mar/14 | 13 | 181.62 | 170.72 | 170.1(0.08) | 171.22(0.15) | 172.92(0.44) | 172.4 | -0.7 | | -22 | 15(0.5) | -45 | [3] | [17] | [-8] | 73 | 168 | CR | -0.3 | HoldShort | | (4) | 17 | -24 | -10 | 16 | 1.3,90 | 36 | | 28 | Mar/14 | 12 | 181.62 | 170.72 | 169.96(0.11) | 170.96(0.13) | 172.16(0.46) | 173.37 | -0.7 | | -22 | 14(1.4) | -15 | [4] | [17] | [4] | 96 | 205 | TP | 0.7 | OpenShort | | (5) | 18 | -8 | 8 | 20 | 1.9,98 | 36 | | 29 | Mar/14 | 11 | 181.62 | 170.72 | 169.78(0.15) | 170.73(0.29) | 171.37(0.53) | 173.7 | -0.6 | | -22 | 13(2.5) | 10 | [6] | [24] | [15] | 113 | 214 | RG | 1.5 | SmallShort | | (5) | 21 | 6 | 46 | 20 | 2.5,100 | 36 | | 30 | Mar/14 | 10 | 181.62 | 170.72 | 169.52(0.17) | 170.23(0.27) | 170.47(0.49) | 173.47 | -0.6 | | -22 | 10(2.8) | 20 | [7] | [22] | [27] | 102 | 186 | UT | 2.4 | HoldLong | | (6) | 19 | 46 | 32 | 20 | 3.1,74 | 36 | | | | |
| 31 | Mar/14 | 9 | 181.62 | 170.72 | 169.24(0.08) | 169.77(0.18) | 169.64(0.08) | 171.64 | -0.8 | | -22 | 7(0.8) | 5 | [3] | [3] | [31] | 71 | 87 | RG | 2.2 | SmallShort? | | (5) | 3 | 79 | 14 | 20 | 2.6,56 | 36 | | 32 | Mar/11 | 15 | 182.58 | 172.63 | 169.24(0) | 169.46(0.04) | 169.51(-0.15) | 168.55 | -1.1 | | -23 | 7(0) | -50 | [0] | [-11] | [-13] | -26 | -65 | DR | -1.2 | OpenShort? | | (0) | -6 | -19 | -19 | -20 | -0.7,42 | 30 | | 33 | Mar/11 | 14 | 182.58 | 172.63 | 169.11(0.21) | 169.4(0.08) | 169.76(-0.21) | 169.31 | -1.1 | | -23 | 7(-7.3) | -25 | [8] | [-10] | [-7] | 7 | -230 | DR | -0.5 | OpenShort | | (1) | -8 | -7 | -17 | -20 | 0.2,52 | 30 | | 34 | Mar/11 | 13 | 182.58 | 172.63 | 168.75(0.23) | 169.26(0.01) | 170.11(0.06) | 169.59 | -1 | | -23 | 14(-4.1) | 0 | [9] | [-1] | [0] | 29 | -146 | RG | -0.3 | Wait | | (10) | 2 | 2 | -9 | 11 | 0.5,66 | 30 | | 35 | Mar/11 | 12 | 182.58 | 172.63 | 168.37(0.17) | 169.24(0.08) | 170(0.05) | 169.53 | -1 | | -23 | 18(-1.4) | -30 | [7] | [-0] | [-12] | 31 | -73 | DR | -0.2 | OpenShort | | (10) | 2 | -27 | -15 | -2 | 0.5,68 | 30 | | | | |
| 36 | Mar/11 | 11 | 182.58 | 172.63 | 168.09(0.24) | 169.11(0.08) | 169.91(0.31) | 170.59 | -1 | | -23 | 19(-1.4) | 15 | [10] | [11] | [11] | 58 | 2 | UT | 0.3 | OpenLong | | (9) | 12 | 21 | 4 | 20 | 1,83 | 30 | | 37 | Mar/11 | 10 | 182.58 | 172.63 | 167.69(0.33) | 169.11(0) | 169.38(0.2) | 169.78 | -1 | | -23 | 21(-5.1) | -5 | [13] | [6] | [-8] | 55 | -134 | CR | 0.2 | HoldShort | | (9) | 8 | -30 | 1 | 20 | 0.8,85 | 30 | | 38 | Mar/11 | 9 | 182.58 | 172.63 | 167.14(0.4) | 168.97(0.08) | 169.05(0.38) | 170.97 | -0.9 | | -23 | 26(-3.6) | 40 | [16] | [15] | [23] | 75 | -49 | UT | 0.6 | HoldLong? | | (17) | 15 | 48 | 10 | 20 | 1.2,95 | 30 | | 39 | Mar/10 | 15 | 183.99 | 175.08 | 166.47(0.36) | 168.83(0.01) | 168.41(-0.03) | 169.08 | -1.2 | | -21 | 29(-4.2) | -10 | [14] | [-2] | [1] | 47 | -175 | RG | 0.2 | Wait? | | (15) | -1 | 0 | -1 | 8 | 0.7,79 | 30 | | 40 | Mar/10 | 14 | 183.99 | 175.08 | 165.88(0.27) | 168.81(0.06) | 168.46(0.09) | 169.06 | -1.2 | | -21 | 34(-1) | 10 | [11] | [3] | [7] | 53 | -34 | RG | 0.1 | Wait | | (16) | 4 | 23 | -1 | -4 | 0.8,83 | 30 | | | | |
| 41 | Mar/10 | 13 | 183.99 | 175.08 | 165.43(0.21) | 168.71(-0.04) | 168.31(-0.16) | 168.17 | -1.3 | | -21 | 35(-0.4) | -25 | [8] | [-9] | [0] | 45 | -59 | RG | -0 | Wait | | (11) | -6 | 8 | -9 | -15 | 0.6,80 | 30 | | 42 | Mar/10 | 12 | 183.99 | 175.08 | 165.08(0.17) | 168.77(-0.03) | 168.58(-0.19) | 167.86 | -1.3 | | -21 | 35(0) | -45 | [7] | [-11] | [-4] | 51 | -29 | DR | -0.2 | OpenShort | | (10) | -8 | -1 | -6 | -20 | 0.6,86 | 30 | | 43 | Mar/10 | 11 | 183.99 | 175.08 | 164.8(0.17) | 168.82(0.34) | 168.9(-0.23) | 167.9 | -1.3 | | -21 | 35(0.2) | -50 | [7] | [-5] | [-23] | 55 | -18 | DR | -0.2 | OpenShort | | (8) | -9 | -39 | -9 | -20 | 0.7,87 | 30 | | 44 | Mar/10 | 10 | 183.99 | 175.08 | 164.52(0.19) | 168.25(0.48) | 169.29(0.16) | 169.4 | -1.2 | | -21 | 35(1.5) | -5 | [8] | [13] | [5] | 72 | 164 | RG | 0 | Wait | | (10) | 6 | 29 | -4 | -20 | 1.1,94 | 30 | | 45 | Mar/10 | 9 | 183.99 | 175.08 | 164.21(0.09) | 167.44(0.23) | 169.02(-0.05) | 168.29 | -1.3 | | -21 | 33(0.6) | -50 | [4] | [-1] | [-11] | 70 | 158 | DR | -0.2 | OpenShort? | | (6) | -2 | -27 | -4 | -19 | 1,95 | 30 | | | | |
| 46 | Mar/9 | 15 | 185.35 | 176.9 | 164.07(0.03) | 167.06(0.39) | 169.11(0.08) | 169.35 | -1.3 | | -20 | 33(-0.2) | -50 | [1] | [7] | [-0] | 82 | 311 | RG | 0.1 | Wait? | | (7) | 3 | -5 | 2 | 12 | 1.3,99 | 28 | | 47 | Mar/9 | 14 | 185.35 | 176.9 | 164.02(-0.07) | 166.41(0.67) | 168.97(0.14) | 169.53 | -1.3 | | -20 | 33(-1.5) | -50 | [-3] | [13] | [-1] | 85 | 437 | RG | 0.1 | Wait | | (2) | 6 | -4 | 6 | -9 | 1.4,100 | 28 | | 48 | Mar/9 | 13 | 185.35 | 176.9 | 164.13(-0.05) | 165.3(0.74) | 168.74(0.93) | 169.7 | -1.3 | | -20 | 34(-1) | -25 | [-2] | [46] | [14] | 81 | 599 | UR | 0.2 | SmallShort | | (-3) | 37 | 21 | 27 | 20 | 1.3,98 | 28 | | 49 | Mar/9 | 12 | 185.35 | 176.9 | 164.21(-0.12) | 164.09(0.7) | 167.18(0.81) | 168.89 | -1.4 | | -20 | 35(-2.4) | -35 | [-5] | [40] | [16] | 76 | 583 | UR | 0.4 | SmallShort | | (-4) | 32 | 21 | 25 | 20 | 1.1,98 | 28 | | 50 | Mar/9 | 11 | 185.35 | 176.9 | 164.41(-0.11) | 162.95(0.5) | 165.84(0.51) | 168.07 | -1.4 | | -20 | 38(-1.8) | -50 | [-4] | [24] | [8] | 68 | 435 | UR | 0.5 | SmallShort | | (-7) | 20 | -14 | 23 | 20 | 0.8,98 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|