|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $3.0600 One month high (close): $4.2300
AMWL Daily Change: 3.13% Daily StdDev 4.81% AMWL EMA_5_Trend: 4.11% 10Minute StdDev: $0
Latest Price : $3.96(3.13%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.11% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 3.75 | 3.57 | 3.6(0.84) | 3.77(0.8) | 3.83(0.26) | 3.87 | 0.4 | | -6 | 69(-2.7) | 25 | [18] | [19] | [3] | 81 | 11 | UT | 0.2 | HoldLong | | (18) | 5 | -11 | -1 | 20 | 1.3,98 | 44 | Sample size 50 Avg positive next hour return: 1.43%(54%) Avg negative next hour return: -1.14%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.77(hourly_sma_10 -2.58%) 3.6(hourly_sma_20 -6.98%) 3.57(weak_daily_ema_10 -7.75%)
Resistance Levels:
|
| | | 2 | Mar/18 | 10 | 3.75 | 3.57 | 3.57(1.13) | 3.74(1.08) | 3.82(0.79) | 3.89 | 0.5 | | -6 | 71(1.1) | 45 | [24] | [35] | [7] | 88 | 16 | UT | 0.3 | OpenLong | | (25) | 16 | 29 | 0 | -20 | 1.5,100 | 44 | | 3 | Mar/18 | 9 | 3.75 | 3.57 | 3.53(0.86) | 3.7(0.82) | 3.79(0.8) | 3.84 | 0.3 | | -6 | 70(0.8) | 45 | [18] | [31] | [14] | 88 | 251 | UT | 0.2 | HoldLong? | | (19) | 17 | 23 | -1 | 20 | 1.5,100 | 44 | | 4 | Mar/17 | 15 | 3.75 | 3.54 | 3.5(0.86) | 3.67(0.55) | 3.76(0.27) | 3.8 | 0.2 | | -10 | 69(-1.8) | 25 | [18] | [16] | [19] | 85 | 108 | UT | 0.2 | HoldLong? | | (19) | 6 | 6 | -2 | 20 | 1.4,100 | 43 | | 5 | Mar/17 | 14 | 3.75 | 3.54 | 3.47(1.17) | 3.65(0.83) | 3.75(1.35) | 3.79 | 0.1 | | -10 | 71(-1.9) | 25 | [24] | [43] | [10] | 88 | 131 | UT | 0.2 | HoldLong | | (25) | 28 | 12 | -2 | 20 | 1.5,100 | 43 | | | | |
| 6 | Mar/17 | 13 | 3.75 | 3.54 | 3.43(0.88) | 3.62(0.84) | 3.7(1.09) | 3.77 | 0.1 | | -10 | 73(0) | 25 | [18] | [36] | [10] | 90 | 411 | UT | 0.3 | HoldLong | | (26) | 23 | 18 | -3 | 20 | 1.6,100 | 43 | | 7 | Mar/17 | 12 | 3.75 | 3.54 | 3.4(1.19) | 3.59(0.84) | 3.66(1.39) | 3.74 | -0 | | -10 | 73(2.2) | 25 | [25] | [44] | [11] | 90 | 202 | UT | 0.4 | OpenLong | | (20) | 29 | 12 | 2 | 20 | 1.6,100 | 43 | | 8 | Mar/17 | 11 | 3.75 | 3.54 | 3.36(0.6) | 3.56(1.14) | 3.61(0.84) | 3.72 | -0.1 | | -10 | 71(3.9) | 25 | [12] | [32] | [12] | 93 | 700 | UT | 0.5 | OpenLong | | (20) | 17 | 0 | 3 | 20 | 1.7,100 | 43 | | 9 | Mar/17 | 10 | 3.75 | 3.54 | 3.34(0.91) | 3.52(1.73) | 3.58(1.13) | 3.72 | -0.1 | | -10 | 67(6.7) | 25 | [19] | [46] | [29] | 98 | 543 | UT | 0.7 | OpenLong | | (20) | 23 | 86 | 5 | 0 | 1.9,100 | 43 | | 10 | Mar/17 | 9 | 3.75 | 3.54 | 3.31(0.61) | 3.46(0.87) | 3.54(0.28) | 3.58 | -0.6 | | -10 | 60(2) | 15 | [13] | [18] | [12] | 85 | 305 | UT | 0.2 | OpenLong? | | (20) | 6 | 19 | -4 | 20 | 1.5,97 | 43 | | | | |
| 11 | Mar/16 | 15 | 3.77 | 3.52 | 3.29(0.61) | 3.43(1.18) | 3.53(0.28) | 3.55 | -0.7 | | -14 | 58(7) | 5 | [13] | [20] | [5] | 85 | 275 | RG | 0.1 | Wait? | | (13) | 6 | 31 | -6 | -20 | 1.5,97 | 37 | | 12 | Mar/16 | 14 | 3.77 | 3.52 | 3.27(0.31) | 3.39(0.59) | 3.52(0.57) | 3.5 | -0.8 | | -14 | 51(2.7) | -35 | [6] | [17] | [-5] | 82 | 545 | CR | -0.1 | OpenShort | | (7) | 12 | -31 | -9 | 20 | 1.4,97 | 37 | | 13 | Mar/16 | 13 | 3.77 | 3.52 | 3.26(0.62) | 3.37(1.2) | 3.5(1.45) | 3.55 | -0.7 | | -14 | 49(4.8) | 25 | [13] | [43] | [20] | 98 | 653 | UT | 0.3 | OpenLong | | (14) | 30 | 6 | -5 | 20 | 1.9,100 | 37 | | 14 | Mar/16 | 12 | 3.77 | 3.52 | 3.24(0.31) | 3.33(1.22) | 3.45(2.07) | 3.54 | -0.7 | | -14 | 44(4.7) | 5 | [6] | [54] | [16] | 103 | 1121 | RG | 0.6 | Wait | | (7) | 42 | 13 | 0 | 20 | 2.1,100 | 37 | | 15 | Mar/16 | 11 | 3.77 | 3.52 | 3.23(0.31) | 3.29(1.54) | 3.38(1.81) | 3.52 | -0.8 | | -14 | 39(5.7) | 5 | [6] | [52] | [22] | 108 | 1032 | RG | 1.1 | SmallShort | | (7) | 37 | 19 | 20 | 20 | 2.3,100 | 37 | | | | |
| 16 | Mar/16 | 10 | 3.77 | 3.52 | 3.22(0.31) | 3.24(1.25) | 3.32(1.53) | 3.49 | -0.9 | | -14 | 33(4.7) | 5 | [6] | [44] | [40] | 113 | 908 | RG | 1.6 | SmallShort | | (7) | 31 | 38 | 32 | 20 | 2.5,100 | 37 | | 17 | Mar/16 | 9 | 3.77 | 3.52 | 3.22(0) | 3.2(0.95) | 3.27(1.24) | 3.43 | -1.1 | | -14 | 29(1.5) | -25 | [0] | [33] | [64] | 102 | 977 | UR | 1.7 | SmallShort? | | (7) | 25 | 107 | 30 | 20 | 2.4,92 | 37 | | 18 | Mar/15 | 15 | 3.81 | 3.54 | 3.21(-0.31) | 3.17(0.32) | 3.23(0.31) | 3.27 | -1.5 | | -17 | 27(-1.6) | -50 | [-6] | [4] | [19] | 47 | 550 | UR | 0.5 | SmallShort? | | (-7) | 6 | 41 | 14 | 20 | 0.7,79 | 39 | | 19 | Mar/15 | 14 | 3.81 | 3.54 | 3.22(-0.62) | 3.16(0.32) | 3.22(0.63) | 3.21 | -1.7 | | -17 | 29(-5.5) | -50 | [-13] | [10] | [17] | 17 | 713 | UR | -0.1 | SmallShort | | (-7) | 13 | 0 | 7 | 20 | -0.1,69 | 39 | | 20 | Mar/15 | 13 | 3.81 | 3.54 | 3.24(-0.31) | 3.16(0) | 3.2(0.95) | 3.21 | -1.7 | | -17 | 34(-3.6) | -50 | [-7] | [15] | [5] | 12 | 435 | UR | 0.1 | SmallShort | | (-14) | 20 | 0 | 14 | 20 | -0.3,69 | 39 | | | | |
| 21 | Mar/15 | 12 | 3.81 | 3.54 | 3.25(-0.31) | 3.16(0) | 3.17(0.96) | 3.21 | -1.7 | | -17 | 38(-2.4) | -50 | [-7] | [15] | [11] | 6 | 409 | UR | 0.3 | SmallShort | | (-7) | 20 | -20 | 26 | 20 | -0.3,63 | 39 | | 22 | Mar/15 | 11 | 3.81 | 3.54 | 3.26(-0.61) | 3.16(0) | 3.14(0.96) | 3.24 | -1.6 | | -17 | 40(-2.9) | -50 | [-13] | [13] | [23] | -5 | 756 | UR | 0.7 | SmallShort | | (-7) | 20 | 7 | 29 | 20 | -0.1,48 | 39 | | 23 | Mar/15 | 10 | 3.81 | 3.54 | 3.28(-0.3) | 3.16(0) | 3.11(0.32) | 3.23 | -1.7 | | -17 | 43(-2.2) | -30 | [-6] | [1] | [45] | -31 | 215 | UR | 0.8 | SmallShort | | (-13) | 7 | 85 | 21 | 20 | -0.3,27 | 39 | | 24 | Mar/15 | 9 | 3.81 | 3.54 | 3.29(-0.6) | 3.15(-0.63) | 3.11(0) | 3.11 | -2 | | -17 | 45(-1.4) | -50 | [-13] | [-13] | [26] | -72 | 25 | DP | 0.1 | OpenShort? | | (-13) | 0 | 50 | 5 | 20 | -1.1,6 | 39 | | 25 | Mar/14 | 15 | 3.86 | 3.61 | 3.31(-0.9) | 3.17(-0.94) | 3.1(-0.96) | 3.04 | -2.4 | | -19 | 47(-0.9) | -50 | [-19] | [-41] | [-11] | -93 | -186 | DT | -0.4 | HoldShort? | | (-20) | -20 | -14 | -3 | -20 | -1.7,0 | 29 | | | | |
| 26 | Mar/14 | 14 | 3.86 | 3.61 | 3.34(-1.18) | 3.2(-0.93) | 3.13(-1.26) | 3.06 | -2.4 | | -19 | 48(-4.5) | -50 | [-25] | [-50] | [-36] | -93 | 8 | DT | -0.4 | HoldShort | | (-20) | -27 | -35 | -2 | -20 | -1.7,0 | 29 | | 27 | Mar/14 | 13 | 3.86 | 3.61 | 3.38(-0.88) | 3.23(-0.62) | 3.17(-0.63) | 3.11 | -2.2 | | -19 | 52(-2.5) | -50 | [-19] | [-31] | [-1] | -88 | -93 | DT | -0.3 | HoldShort | | (-19) | -14 | -28 | 1 | 20 | -1.5,0 | 29 | | 28 | Mar/14 | 12 | 3.86 | 3.61 | 3.41(-0.87) | 3.25(-0.91) | 3.19(-0.62) | 3.15 | -2.1 | | -19 | 55(-2.2) | -50 | [-19] | [-34] | [-10] | -85 | -58 | DT | -0.2 | HoldShort | | (-26) | -13 | -7 | 0 | -20 | -1.4,0 | 29 | | 29 | Mar/14 | 11 | 3.86 | 3.61 | 3.44(-1.15) | 3.28(-1.2) | 3.21(-0.93) | 3.16 | -2.1 | | -19 | 57(-1.1) | -50 | [-25] | [-45] | [-10] | -88 | 88 | DT | -0.3 | HoldShort | | (-19) | -20 | -7 | 0 | -20 | -1.5,0 | 29 | | 30 | Mar/14 | 10 | 3.86 | 3.61 | 3.48(-0.85) | 3.32(-0.9) | 3.24(-0.92) | 3.17 | -2 | | -19 | 58(-2) | -50 | [-18] | [-40] | [-24] | -90 | -279 | DT | -0.4 | HoldShort | | (-19) | -20 | -41 | 0 | -20 | -1.6,0 | 29 | | | | |
| 31 | Mar/14 | 9 | 3.86 | 3.61 | 3.51(-1.13) | 3.35(-0.89) | 3.27(-0.61) | 3.23 | -1.9 | | -19 | 60(-2.6) | -50 | [-24] | [-35] | [-5] | -85 | 158 | DT | -0.2 | HoldShort? | | (-25) | -13 | 0 | 1 | -20 | -1.4,0 | 29 | | 32 | Mar/11 | 15 | 3.92 | 3.72 | 3.55(-0.84) | 3.38(-0.88) | 3.29(-0.9) | 3.23 | -2.4 | | -15 | 63(-8.1) | -50 | [-18] | [-38] | [-14] | -88 | -294 | DT | -0.3 | HoldShort? | | (-18) | -19 | -20 | 2 | -20 | -1.5,0 | 39 | | 33 | Mar/11 | 14 | 3.92 | 3.72 | 3.58(-0.56) | 3.41(-0.58) | 3.32(-1.19) | 3.26 | -2.3 | | -15 | 71(4.3) | -50 | [-12] | [-40] | [-18] | -90 | -626 | DT | -0.3 | OpenShort | | (-18) | -26 | -33 | 2 | -20 | -1.6,0 | 39 | | 34 | Mar/11 | 13 | 3.92 | 3.72 | 3.6(-0.28) | 3.43(-0.87) | 3.36(-1.18) | 3.31 | -2.1 | | -15 | 66(3.9) | -50 | [-6] | [-42] | [-5] | -88 | -828 | DT | -0.3 | OpenShort | | (-12) | -26 | 0 | 1 | -20 | -1.5,0 | 39 | | 35 | Mar/11 | 12 | 3.92 | 3.72 | 3.61(-0.55) | 3.46(-0.86) | 3.4(-1.16) | 3.31 | -2.1 | | -15 | 62(4.4) | -50 | [-12] | [-43] | [-27] | -93 | -565 | DT | -0.5 | OpenShort | | (-12) | -25 | -13 | -3 | -20 | -1.7,0 | 39 | | | | |
| 36 | Mar/11 | 11 | 3.92 | 3.72 | 3.63(-0.55) | 3.49(-1.13) | 3.44(-0.86) | 3.33 | -2 | | -15 | 58(4.8) | -50 | [-12] | [-39] | [-9] | -95 | -492 | DT | -0.7 | OpenShort | | (-12) | -19 | -32 | -7 | 20 | -1.8,0 | 39 | | 37 | Mar/11 | 10 | 3.92 | 3.72 | 3.65(-0.27) | 3.53(-1.12) | 3.47(-0.57) | 3.38 | -1.9 | | -15 | 53(4.7) | -50 | [-6] | [-31] | [-25] | -92 | -612 | DT | -0.6 | OpenShort | | (-12) | -13 | -45 | -4 | -20 | -1.8,3 | 39 | | 38 | Mar/11 | 9 | 3.92 | 3.72 | 3.66(-0.27) | 3.57(-1.11) | 3.49(-0.29) | 3.45 | -1.6 | | -15 | 49(2.2) | -50 | [-6] | [-25] | [-9] | -83 | -374 | DT | -0.3 | OpenShort? | | (0) | -6 | -44 | 2 | 20 | -1.5,5 | 39 | | 39 | Mar/10 | 15 | 3.97 | 3.81 | 3.66(0) | 3.61(-0.55) | 3.5(-0.28) | 3.52 | -1.8 | | -13 | 46(-7.4) | -50 | [0] | [-16] | [0] | -73 | -478 | DT | 0.1 | OpenShort? | | (-6) | -6 | 13 | 5 | -20 | -1.1,5 | 41 | | 40 | Mar/10 | 14 | 3.97 | 3.81 | 3.67(-0.27) | 3.63(-1.36) | 3.51(-0.57) | 3.5 | -1.9 | | -13 | 54(2.5) | -50 | [-6] | [-33] | [9] | -81 | -328 | DP | -0.1 | OpenShort | | (0) | -13 | 19 | 1 | 20 | -1.3,2 | 41 | | | | |
| 41 | Mar/10 | 13 | 3.97 | 3.81 | 3.68(-0.27) | 3.68(-1.08) | 3.53(-1.94) | 3.47 | -2 | | -13 | 51(3.6) | -50 | [-6] | [-60] | [-20] | -90 | -784 | DT | -0.5 | OpenShort | | (-6) | -43 | -25 | -12 | -20 | -1.6,0 | 41 | | 42 | Mar/10 | 12 | 3.97 | 3.81 | 3.69(-0.27) | 3.72(-0.8) | 3.6(-1.37) | 3.51 | -1.8 | | -13 | 48(2.6) | -50 | [-6] | [-44] | [-26] | -88 | -563 | DT | -0.8 | OpenShort | | (-6) | -30 | -6 | -18 | -20 | -1.5,0 | 41 | | 43 | Mar/10 | 11 | 3.97 | 3.81 | 3.7(-0.27) | 3.75(-0.27) | 3.65(-1.62) | 3.52 | -1.8 | | -13 | 45(3.1) | -50 | [-6] | [-44] | [-44] | -84 | -627 | DT | -1.2 | OpenShort | | (-6) | -36 | -31 | -41 | -20 | -1.6,6 | 41 | | 44 | Mar/10 | 10 | 3.97 | 3.81 | 3.7(0) | 3.76(-0.27) | 3.71(-1.33) | 3.57 | -1.6 | | -13 | 42(1.9) | -50 | [0] | [-36] | [-37] | -54 | -717 | DR | -1.3 | OpenShort | | (0) | -29 | -18 | -29 | -20 | -1.3,29 | 41 | | 45 | Mar/10 | 9 | 3.97 | 3.81 | 3.7(0) | 3.77(-0.26) | 3.76(-1.57) | 3.6 | -1.5 | | -13 | 40(0.8) | -50 | [0] | [-41] | [-56] | -33 | -697 | DR | -1.6 | OpenShort? | | (-6) | -35 | -115 | -28 | -20 | -1.1,45 | 41 | | | | |
| 46 | Mar/9 | 15 | 4.01 | 3.88 | 3.7(0) | 3.78(0.27) | 3.82(-0.52) | 3.8 | -0.8 | | -7 | 39(0.8) | -50 | [0] | [-9] | [-7] | 39 | 108 | DR | -0.2 | OpenShort? | | (6) | -12 | 18 | -10 | -20 | 0.9,66 | 39 | | 47 | Mar/9 | 14 | 4.01 | 3.88 | 3.71(0.27) | 3.77(0.27) | 3.82(0) | 3.77 | -1 | | -7 | 38(0.3) | -25 | [6] | [4] | [-6] | 32 | -118 | CR | -0.7 | HoldShort | | (0) | 0 | -12 | -25 | 20 | 0.6,67 | 39 | | 48 | Mar/9 | 13 | 4.01 | 3.88 | 3.71(0) | 3.76(0.53) | 3.84(0.52) | 3.79 | -0.9 | | -7 | 38(0.7) | -45 | [0] | [17] | [-7] | 51 | 372 | CR | -0.5 | HoldShort | | (6) | 12 | -11 | 17 | -20 | 0.9,78 | 39 | | 49 | Mar/9 | 12 | 4.01 | 3.88 | 3.7(0.27) | 3.74(0.81) | 3.82(1.06) | 3.81 | -0.8 | | -7 | 37(1.5) | -20 | [6] | [34] | [-19] | 69 | 291 | CR | -0.1 | HoldShort | | (6) | 24 | -51 | 23 | -20 | 1.2,89 | 39 | | 50 | Mar/9 | 11 | 4.01 | 3.88 | 3.69(0.54) | 3.71(0.82) | 3.78(1.07) | 3.9 | -0.4 | | -7 | 36(5.1) | 40 | [12] | [35] | [19] | 106 | 292 | UT | 1.3 | HoldLong | | (6) | 24 | -11 | 35 | 20 | 2.3,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|