WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $29.5100 One month high (close): $33.4700

WMB Daily Change: -0.22% Daily StdDev 1.34% WMB EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $31.46(-0.22%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	11	31.6	31.91	31.31(0.03)	(0)	31.37(-0.29)	31.15	-0.4	6	17(-0.5)	-5	[2]	[-23]	[-15]	-25	-153	DR	-1.1	OpenShort	(2)	-22	-14	-28	-20	-0.8,45	55
Daily Trend: % Up Forces: 31.31(hourly_sma_20 0.51%) 31.6(daily_ema_20 1.44%) Down Forces: Support Levels: Resistance Levels: 31.91(weak_daily_ema_10 2.44%)

2	Mar/18	10	31.6	31.91	31.3(0.1)	31.46(0.06)	31.46(-0.29)	31.21	-0.3	6	17(-4.3)	20	[8]	[-20]	[-32]	5	-205	DR	-1.2	OpenShort	(0)	-22	-72	-22	-20	-0.4,65	55
3	Mar/18	9	31.6	31.91	31.27(0.13)	31.44(0.1)	31.55(0.03)	31.52	-0.1	6	21(-2.3)	50	[10]	[6]	[0]	57	-45	UT	-0.1	OpenLong?	(12)	2	7	-10	-9	1,82	55
4	Mar/17	15	31.52	32.1	31.23(0.13)	31.41(0.06)	31.54(-0.06)	31.49	-0	10	24(0.8)	50	[10]	[-1]	[-2]	58	-67	DR	-0.2	OpenShort?	(12)	-5	-2	-12	6	0.9,85	61
5	Mar/17	14	31.52	32.1	31.19(0.1)	31.39(0.13)	31.56(0.06)	31.5	-0	10	23(0.2)	50	[7]	[10]	[-7]	70	14	CR	-0.2	HoldShort	(7)	4	-16	-8	-3	1.1,92	61

6	Mar/17	13	31.52	32.1	31.16(0.1)	31.35(0.16)	31.54(0.25)	31.57	0	10	23(0.6)	50	[7]	[25]	[-2]	86	92	CR	0.1	OpenShort	(10)	19	-10	-1	16	1.5,98	61
7	Mar/17	12	31.52	32.1	31.13(0.06)	31.3(0.1)	31.46(0.41)	31.61	0.1	10	22(2.1)	50	[4]	[34]	[10]	95	194	UT	0.5	OpenLong	(10)	30	14	12	20	1.8,100	61
8	Mar/17	11	31.52	32.1	31.11(0.03)	31.27(0.13)	31.33(0.16)	31.55	0	10	20(1)	50	[2]	[16]	[6]	95	151	UT	0.9	HoldLong	(4)	12	0	21	20	1.8,100	61
9	Mar/17	10	31.52	32.1	31.11(0)	31.23(0.13)	31.28(0.16)	31.55	0	10	19(-0.5)	50	[0]	[15]	[18]	89	181	UR	1.1	SmallShort	(2)	12	30	22	20	1.9,91	61
10	Mar/17	9	31.52	32.1	31.1(0.06)	31.19(0.1)	31.23(0.22)	31.42	-0.1	10	20(1)	50	[4]	[20]	[26]	60	96	UT	0.8	OpenLong?	(-2)	16	66	9	20	1.3,77	61

11	Mar/16	15	31.45	32.23	31.08(-0.13)	31.16(0.03)	31.16(0.03)	31.14	-0.2	12	19(-4.2)	10	[-10]	[-1]	[8]	32	159	RG	-0.1	Wait?	(0)	2	26	6	-13	0.3,74	65
12	Mar/16	14	31.45	32.23	31.12(-0.16)	31.15(0.13)	31.15(-0.19)	31.03	-0.3	12	23(-5.2)	-50	[-12]	[-14]	[-21]	23	81	DT	-0.4	OpenShort	(-12)	-14	-57	9	-20	-0.3,80	65
13	Mar/16	13	31.45	32.23	31.17(-0.16)	31.11(0.23)	31.21(0.13)	31.27	-0.1	12	28(-4.8)	10	[-12]	[13]	[1]	34	222	UR	0.2	SmallShort	(-10)	10	-2	17	-13	0.3,76	65
14	Mar/16	12	31.45	32.23	31.22(-0.13)	31.04(0.13)	31.17(0.06)	31.28	-0.1	12	33(-3.5)	35	[-10]	[5]	[18]	15	164	UR	0.3	SmallShort	(-12)	4	47	7	13	0.1,62	65
15	Mar/16	11	31.45	32.23	31.26(-0.19)	31(0.06)	31.17(0)	31.08	-0.3	12	36(-3.2)	-5	[-14]	[-3]	[3]	-5	129	RG	-0.2	Wait	(-12)	0	2	9	6	-0.4,55	65

16	Mar/16	10	31.45	32.23	31.32(-0.19)	30.98(0.06)	31.17(0)	31.07	-0.3	12	39(-2.7)	-25	[-14]	[-3]	[-17]	-18	109	DT	-0.2	OpenShort	(-14)	0	-61	5	20	-0.5,45	65
17	Mar/16	9	31.45	32.23	31.38(-0.16)	30.96(0.06)	31.15(0.45)	31.33	-0.1	12	42(-3.6)	50	[-12]	[30]	[25]	-7	251	UR	0.3	SmallShort?	(-12)	33	54	14	20	-0.1,46	65
18	Mar/15	15	31.39	32.38	31.43(-0.22)	30.94(-0.1)	31.01(0.32)	31.1	-0.2	15	46(-1.9)	20	[-16]	[15]	[1]	-31	199	UR	0.2	SmallShort?	(-16)	23	-14	11	20	-0.6,34	62
19	Mar/15	14	31.39	32.38	31.5(-0.22)	30.97(-0.13)	30.91(0.23)	31.16	-0.2	15	48(-2)	35	[-16]	[7]	[14]	-32	167	UR	0.4	SmallShort	(-16)	17	14	19	20	-0.5,31	62
20	Mar/15	13	31.39	32.38	31.57(-0.19)	30.97(0)	30.84(0.13)	31.1	-0.2	15	50(-0.8)	25	[-14]	[5]	[8]	-49	73	UR	0.4	SmallShort	(-16)	10	14	15	16	-0.7,19	62

21	Mar/15	12	31.39	32.38	31.63(-0.19)	31.01(-0.26)	30.8(0.13)	31.04	-0.3	15	50(-0.2)	50	[-14]	[-5]	[40]	-64	33	RG	0.4	Wait	(-16)	10	99	10	20	-0.9,9	62
22	Mar/15	11	31.39	32.38	31.69(-0.25)	31.09(-0.48)	30.76(-0.36)	30.63	-0.6	15	51(2.7)	-25	[-18]	[-50]	[1]	-90	-169	DP	-0.2	OpenShort	(-21)	-27	0	3	7	-1.6,0	62
23	Mar/15	10	31.39	32.38	31.77(-0.28)	31.24(-0.51)	30.87(-0.52)	30.63	-0.6	15	48(4.2)	-25	[-21]	[-63]	[-18]	-95	-209	DT	-0.4	OpenShort	(-18)	-38	-46	2	-20	-1.8,0	62
24	Mar/15	9	31.39	32.38	31.86(-0.22)	31.4(-0.41)	31.03(-0.48)	30.82	-0.4	15	44(3.3)	-25	[-16]	[-56]	[-10]	-95	-229	DT	-0.4	OpenShort?	(-18)	-35	-17	-3	-20	-1.8,0	62
25	Mar/14	15	31.35	32.47	31.93(-0.28)	31.53(-0.41)	31.18(-0.16)	30.89	-0.3	17	40(3.6)	-20	[-21]	[-33]	[-5]	-99	-89	DT	-0.5	OpenShort?	(-16)	-12	2	-4	-20	-2,1	67

26	Mar/14	14	31.35	32.47	32.02(-0.22)	31.66(-0.44)	31.23(-0.64)	30.88	-0.3	17	37(4.9)	-25	[-16]	[-68]	[-29]	-101	-300	DT	-0.7	HoldShort	(-23)	-47	-66	-6	-20	-2.3,7	67
27	Mar/14	13	31.35	32.47	32.09(-0.25)	31.8(-0.41)	31.43(-0.57)	31.16	-0.1	17	32(3.2)	-25	[-18]	[-62]	[-17]	-87	-183	DT	-0.6	OpenShort	(-14)	-42	-45	16	-20	-2.2,18	67
28	Mar/14	12	31.35	32.47	32.17(-0.22)	31.93(-0.37)	31.61(-0.57)	31.35	0	17	29(1.9)	-25	[-16]	[-60]	[-22]	-86	-172	DT	-0.7	OpenShort	(-16)	-42	-58	2	-20	-2.1,17	67
29	Mar/14	11	31.35	32.47	32.24(-0.22)	32.05(-0.25)	31.79(-0.34)	31.6	0.2	17	27(0.6)	35	[-16]	[-39]	[35]	-84	-64	RG	-0.5	Wait	(-14)	-25	116	-1	-20	-1.8,11	67
30	Mar/14	9	31.35	32.47	32.31(-0.28)	32.13(-0.37)	31.9(-0.62)	31.11	-0.2	17	26(5.6)	-25	[-21]	[-65]	[-75]	-135	-245	DT	-2.2	HoldShort?	(-23)	-46	-185	-20	-20	-3.4,0	67

31	Mar/11	15	31.34	32.52	32.4(-0.09)	32.25(-0.12)	32.1(-0.22)	31.91	0.4	23	21(1.9)	-20	[-7]	[-20]	[-19]	-92	-115	DT	-0.7	OpenShort?	(-14)	-16	-39	-3	-20	-1.8,3	73
32	Mar/11	14	31.34	32.52	32.43(-0.15)	32.29(-0.03)	32.17(-0.22)	32.08	0.5	23	19(-2)	-25	[-11]	[-18]	[-10]	-82	-13	DT	-0.4	HoldShort	(-4)	-16	-23	-4	-20	-1.4,3	73
33	Mar/11	13	31.34	32.52	32.48(-0.15)	32.3(-0.03)	32.24(-0.22)	32.18	0.6	23	21(-1.5)	-10	[-11]	[-18]	[1]	-75	7	DP	-0.2	OpenShort	(-11)	-16	12	-6	-20	-1.1,3	73
34	Mar/11	12	31.34	32.52	32.53(-0.15)	32.31(-0.06)	32.31(-0.19)	32.13	0.6	23	22(-0.7)	-25	[-11]	[-17]	[-11]	-83	-15	DT	-0.6	HoldShort	(-11)	-14	-16	-14	-20	-1.3,0	73
35	Mar/11	11	31.34	32.52	32.58(-0.12)	32.33(-0.12)	32.37(-0.09)	32.2	0.6	23	23(-1)	-10	[-9]	[-11]	[-6]	-71	-21	DT	-0.5	OpenShort	(-11)	-7	-12	-11	3	-1.2,9	73

36	Mar/11	10	31.34	32.52	32.62(-0.24)	32.37(-0.06)	32.4(-0.03)	32.25	0.7	23	24(-4.9)	-25	[-18]	[-7]	[-14]	-58	127	DT	-0.5	OpenShort	(-11)	-2	-41	0	-6	-1.1,20	73
37	Mar/11	9	31.34	32.52	32.7(-0.18)	32.39(-0.06)	32.41(0.12)	32.43	0.8	23	29(-3.3)	5	[-13]	[6]	[-6]	-41	134	RG	0.1	Wait?	(-13)	9	-27	11	12	-0.7,27	73
38	Mar/10	15	31.25	32.42	32.76(-0.15)	32.41(-0.06)	32.37(0.19)	32.55	0.9	25	32(-2)	30	[-11]	[14]	[15]	-38	141	UR	0.4	SmallShort?	(-13)	14	27	15	20	-0.5,25	78
39	Mar/10	14	31.25	32.42	32.81(-0.12)	32.43(-0.15)	32.31(0.09)	32.43	0.9	25	34(-0.4)	30	[-9]	[3]	[11]	-58	27	UR	0.3	SmallShort	(-13)	7	21	10	20	-0.8,12	78
40	Mar/10	13	31.25	32.42	32.85(-0.15)	32.48(-0.22)	32.28(-0.19)	32.34	0.8	25	35(0.7)	5	[-11]	[-21]	[7]	-73	-54	RG	0.1	Wait	(-11)	-14	16	4	16	-1.1,5	78

41	Mar/10	12	31.25	32.42	32.9(-0.15)	32.55(-0.06)	32.34(-0.12)	32.27	0.7	25	34(1.2)	-5	[-11]	[-10]	[-1]	-83	-66	RG	-0.2	Wait	(-11)	-9	4	4	-20	-1.4,2	78
42	Mar/10	11	31.25	32.42	32.95(-0.12)	32.57(-0.28)	32.38(-0.18)	32.25	0.7	25	33(2.1)	-15	[-9]	[-22]	[-5]	-89	-132	DT	-0.3	OpenShort	(-13)	-14	-9	-5	-9	-1.6,1	78
43	Mar/10	10	31.25	32.42	32.99(-0.21)	32.66(-0.24)	32.44(-0.34)	32.29	0.8	25	31(0.7)	-20	[-16]	[-34]	[2]	-86	-81	DP	-0.4	OpenShort	(-9)	-26	12	0	-20	-1.7,7	78
44	Mar/10	9	31.25	32.42	33.06(-0.27)	32.74(-0.27)	32.55(-0.43)	32.24	0.7	25	30(-1.2)	-25	[-21]	[-43]	[-38]	-94	-81	DT	-0.8	HoldShort?	(-15)	-33	-95	-7	-20	-2,6	78
45	Mar/9	15	31.15	32.19	33.15(-0.12)	32.83(-0.12)	32.69(-0.18)	32.66	1.1	24	31(-0.3)	25	[-9]	[-16]	[16]	-73	-72	RG	-0.1	Wait?	(-18)	-14	50	-6	0	-1.2,7	73

46	Mar/9	14	31.15	32.19	33.19(-0.18)	32.87(-0.42)	32.75(-0.09)	32.44	1	24	31(3.1)	-20	[-14]	[-22]	[-14]	-86	-68	DT	-0.7	OpenShort	(-13)	-7	-36	-10	-3	-1.8,9	73
47	Mar/9	13	31.15	32.19	33.25(-0.12)	33.01(-0.3)	32.78(-0.3)	32.6	1.1	24	28(2.1)	-35	[-9]	[-32]	[-18]	-72	-154	DT	-0.5	OpenShort	(-9)	-23	-45	-4	-20	-1.7,21	73
48	Mar/9	12	31.15	32.19	33.29(-0.03)	33.11(-0.21)	32.88(-0.15)	32.8	1.2	24	26(1)	15	[-2]	[-15]	[-14]	-56	-158	RG	-0.2	Wait	(-7)	-11	-32	-19	-6	-1.4,29	73
49	Mar/9	11	31.15	32.19	33.29(0)	33.18(-0.15)	32.93(-0.09)	32.94	1.3	24	25(0.2)	40	[0]	[-8]	[-10]	-57	-133	DR	0	OpenShort	(-2)	-7	-13	-19	-20	-1.1,21	73
50	Mar/9	10	31.15	32.19	33.29(0)	33.23(-0.06)	32.96(-0.09)	33	1.4	24	25(-0.6)	50	[0]	[-5]	[29]	-59	-113	RG	0.1	Wait	(0)	-7	104	-20	-20	-0.9,14	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI