|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $166.5000 One month high (close): $181.0300
TRV Daily Change: -0.4% Daily StdDev 1.44% TRV EMA_5_Trend: 0.74% 10Minute StdDev: $0.9779
Latest Price : $180.31(-0.4%) | Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1.1) Thu. Mar 17, 2022($1.1) Wed. Mar 16, 2022($0.9) Tue. Mar 15, 2022($1.4) Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($2)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 173.47 | 175.6 | 178.92(-0.01) | 178.9(0.02) | 179.23(-0.17) | 178.33 | 1.2 | | 10 | 24(0.1) | 20 | [-1] | [-9] | [-9] | -30 | -64 | RG | -0.9 | SmallLong | | (-2) | -12 | -1 | -40 | -20 | -0.6,35 | 63 | Sample size 44 Avg positive next hour return: 0.32%(59%) Avg negative next hour return: -0.5%(41%)
Daily Trend: %
Up Forces: 178.9(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 175.6(daily_ema_10 -1.53%) 173.47(daily_ema_20 -2.73%)
Resistance Levels: 178.92(weak_hourly_sma_20 0.33%)
|
| | | 2 | Mar/18 | 10 | 173.47 | 175.6 | 178.94(-0.01) | 178.87(0.02) | 179.54(-0.18) | 178.35 | 1.2 | | 10 | 24(0.1) | 25 | [-1] | [-9] | [-7] | -8 | -65 | RG | -1.2 | SmallLong | | (-1) | -13 | -1 | -29 | -20 | -0.6,57 | 63 | | 3 | Mar/18 | 9 | 173.47 | 175.6 | 178.96(0.03) | 178.83(0.02) | 179.86(0.12) | 178.39 | 1.2 | | 10 | 24(-0.8) | 20 | [2] | [12] | [-32] | 13 | -30 | CR | -1.5 | HoldShort? | | (1) | 8 | -85 | -11 | -16 | -0.6,78 | 63 | | 4 | Mar/17 | 15 | 172.95 | 174.87 | 178.91(0.07) | 178.79(0.1) | 179.64(0.4) | 180.64 | 2 | | 10 | 25(0) | 50 | [5] | [35] | [12] | 89 | 131 | UT | 1 | HoldLong? | | (5) | 28 | 10 | 27 | 20 | 1.7,96 | 60 | | 5 | Mar/17 | 14 | 172.95 | 174.87 | 178.78(0.11) | 178.62(0.13) | 178.92(0.2) | 180.38 | 1.9 | | 10 | 25(-0.6) | 50 | [8] | [23] | [15] | 80 | 28 | UT | 1.5 | HoldLong | | (5) | 14 | 14 | 42 | 20 | 1.7,87 | 60 | | | | |
| 6 | Mar/17 | 13 | 172.95 | 174.87 | 178.59(0.11) | 178.39(0.06) | 178.57(0.22) | 180.01 | 1.8 | | 10 | 25(-1.9) | 50 | [8] | [22] | [16] | 47 | 24 | UT | 1.5 | OpenLong | | (7) | 15 | 18 | 33 | 20 | 1.5,59 | 60 | | 7 | Mar/17 | 12 | 172.95 | 174.87 | 178.4(0.07) | 178.29(-0.03) | 178.18(0.24) | 179.52 | 1.7 | | 10 | 27(-0.7) | 50 | [5] | [20] | [29] | 7 | 50 | UT | 1.3 | OpenLong | | (7) | 17 | 72 | 5 | 20 | 1.1,29 | 60 | | 8 | Mar/17 | 11 | 172.95 | 174.87 | 178.27(0.01) | 178.34(-0.16) | 177.76(-0.11) | 177.63 | 1.2 | | 10 | 28(-0.2) | 50 | [1] | [-10] | [5] | -47 | -78 | RG | -0.1 | Wait | | (1) | -8 | 20 | -9 | 3 | -0.6,18 | 60 | | 9 | Mar/17 | 10 | 172.95 | 174.87 | 178.26(-0.03) | 178.63(-0.15) | 177.95(-0.24) | 177.11 | 1.1 | | 10 | 28(0.6) | 0 | [-2] | [-19] | [-24] | -53 | -91 | RG | -0.8 | SmallLong | | (-1) | -17 | -59 | -14 | -20 | -1.1,25 | 60 | | 10 | Mar/17 | 9 | 172.95 | 174.87 | 178.32(0.08) | 178.9(-0.02) | 178.38(0.09) | 178.65 | 1.5 | | 10 | 27(-2.7) | 50 | [6] | [10] | [6] | -8 | -39 | UT | 0.3 | OpenLong? | | (1) | 6 | 23 | -8 | 1 | 0.3,35 | 60 | | | | |
| 11 | Mar/16 | 15 | 172.47 | 174.06 | 178.17(0.12) | 178.94(-0.04) | 178.22(-0.09) | 178.04 | 1.6 | | 8 | 30(-13.6) | 50 | [8] | [-3] | [2] | -19 | -156 | RG | -0.2 | Wait? | | (4) | -6 | 20 | -15 | -20 | -0.1,34 | 67 | | 12 | Mar/16 | 14 | 172.47 | 174.06 | 177.96(0.08) | 179.01(-0.04) | 178.38(-0.31) | 177.53 | 1.5 | | 8 | 44(-6.2) | 25 | [5] | [-19] | [-18] | -12 | -176 | DR | -0.6 | OpenShort | | (8) | -21 | -35 | -14 | -20 | -0.3,46 | 67 | | 13 | Mar/16 | 13 | 172.47 | 174.06 | 177.81(0.11) | 179.09(0.04) | 178.94(-0.21) | 178.44 | 1.8 | | 8 | 50(-3.8) | 40 | [7] | [-9] | [-11] | 15 | -122 | DR | -0.3 | OpenShort | | (8) | -14 | -18 | -15 | -20 | 0.4,55 | 67 | | 14 | Mar/16 | 12 | 172.47 | 174.06 | 177.61(0.12) | 179.02(0.05) | 179.32(-0.04) | 178.91 | 1.9 | | 8 | 54(-2.2) | 50 | [8] | [3] | [5] | 27 | -59 | UT | -0.2 | OpenLong | | (9) | -3 | 27 | -20 | -14 | 0.7,59 | 67 | | 15 | Mar/16 | 11 | 172.47 | 174.06 | 177.4(0.07) | 178.93(0.07) | 179.4(-0.17) | 178.19 | 1.7 | | 8 | 56(-1.5) | 20 | [5] | [-6] | [-17] | 30 | -72 | DR | -0.6 | OpenShort | | (7) | -12 | -29 | -22 | -20 | 0.4,70 | 67 | | | | |
| 16 | Mar/16 | 10 | 172.47 | 174.06 | 177.27(0.12) | 178.81(0.16) | 179.7(0.03) | 178.96 | 1.9 | | 8 | 57(-0.5) | 50 | [8] | [12] | [-18] | 60 | -12 | CR | -0.4 | HoldShort | | (8) | 2 | -43 | -9 | -20 | 0.9,87 | 67 | | 17 | Mar/16 | 9 | 172.47 | 174.06 | 177.05(0.13) | 178.52(0.19) | 179.64(0.22) | 180.1 | 2.2 | | 8 | 58(2.9) | 50 | [9] | [26] | [-2] | 87 | 95 | CR | 0.2 | OpenShort? | | (10) | 15 | -12 | -1 | 20 | 1.6,97 | 67 | | 18 | Mar/15 | 15 | 172.05 | 173.43 | 176.82(0.26) | 178.19(0.18) | 179.25(0.31) | 180.42 | 2.8 | | 9 | 55(-11.6) | 50 | [18] | [36] | [18] | 97 | 18 | UT | 0.6 | HoldLong? | | (10) | 21 | 39 | 5 | 20 | 1.9,99 | 62 | | 19 | Mar/15 | 14 | 172.05 | 173.43 | 176.37(0.23) | 177.87(0.07) | 178.7(0.14) | 179.39 | 2.4 | | 9 | 67(-5.6) | 50 | [15] | [20] | [3] | 87 | -20 | UT | 0.3 | HoldLong | | (16) | 9 | -3 | 2 | 20 | 1.5,99 | 62 | | 20 | Mar/15 | 13 | 172.05 | 173.43 | 175.97(0.24) | 177.74(0.2) | 178.45(0.31) | 179.47 | 2.5 | | 9 | 72(-3.7) | 50 | [16] | [35] | [12] | 90 | 41 | UT | 0.5 | HoldLong | | (16) | 21 | 25 | 6 | 20 | 1.6,100 | 62 | | | | |
| 21 | Mar/15 | 12 | 172.05 | 173.43 | 175.54(0.23) | 177.39(0.27) | 177.9(0.29) | 178.81 | 2.3 | | 9 | 76(-3.3) | 50 | [15] | [36] | [9] | 83 | 37 | UT | 0.4 | HoldLong | | (16) | 19 | 24 | 4 | -1 | 1.4,98 | 62 | | 22 | Mar/15 | 11 | 172.05 | 173.43 | 175.13(0.22) | 176.91(0.22) | 177.39(0.15) | 178.17 | 2 | | 9 | 79(-4.3) | 50 | [15] | [25] | [6] | 81 | -8 | UT | 0.3 | HoldLong | | (15) | 10 | 14 | 8 | 3 | 1.3,98 | 62 | | 23 | Mar/15 | 10 | 172.05 | 173.43 | 174.74(0.21) | 176.52(0.18) | 177.13(0.04) | 177.79 | 1.9 | | 9 | 84(-2.7) | 50 | [14] | [16] | [-2] | 71 | -26 | CR | 0.3 | HoldShort | | (16) | 3 | -11 | 5 | 9 | 1.2,91 | 62 | | 24 | Mar/15 | 9 | 172.05 | 173.43 | 174.37(0.24) | 176.21(0.19) | 177.06(0.02) | 178.07 | 2 | | 9 | 86(-0.1) | 50 | [16] | [16] | [20] | 70 | -19 | UT | 0.4 | OpenLong? | | (16) | 1 | 51 | -1 | 20 | 1.4,85 | 62 | | 25 | Mar/14 | 15 | 171.54 | 172.17 | 173.96(0.12) | 175.87(0.09) | 177.03(0.08) | 176.74 | 2.2 | | 5 | 86(-21.7) | 50 | [8] | [12] | [6] | 57 | 63 | UT | -0.1 | OpenLong? | | (14) | 5 | 20 | -11 | 17 | 1.1,79 | 57 | | | | |
| 26 | Mar/14 | 14 | 171.54 | 172.17 | 173.75(0.12) | 175.72(0.07) | 176.88(0.24) | 176.21 | 2 | | 5 | 108(1.2) | 45 | [8] | [22] | [-10] | 57 | 81 | CR | -0.3 | HoldShort | | (8) | 16 | -24 | -14 | 1 | 1,82 | 57 | | 27 | Mar/14 | 13 | 171.54 | 172.17 | 173.54(0.14) | 175.6(0.09) | 176.45(0.3) | 176.85 | 2.3 | | 5 | 107(4.4) | 50 | [9] | [27] | [-3] | 74 | 127 | CR | 0.2 | HoldShort | | (10) | 20 | -17 | -1 | 20 | 1.3,91 | 57 | | 28 | Mar/14 | 12 | 171.54 | 172.17 | 173.3(0.14) | 175.45(0.33) | 175.92(0.3) | 177.3 | 2.5 | | 5 | 102(7.2) | 50 | [9] | [35] | [-7] | 89 | 167 | CR | 0.6 | OpenShort | | (11) | 20 | -29 | 13 | 7 | 1.7,96 | 57 | | 29 | Mar/14 | 11 | 171.54 | 172.17 | 173.05(0.2) | 174.88(0.4) | 175.39(0.41) | 178.07 | 2.8 | | 5 | 95(13.7) | 50 | [13] | [46] | [32] | 99 | 194 | UT | 1.2 | OpenLong | | (12) | 27 | 80 | 12 | 20 | 2.3,91 | 57 | | 30 | Mar/14 | 9 | 171.54 | 172.17 | 172.7(0.14) | 174.18(0.29) | 174.68(0.06) | 175.99 | 1.9 | | 5 | 82(4.8) | 50 | [9] | [18] | [27] | 77 | 68 | UT | 0.7 | OpenLong? | | (10) | 4 | 79 | 0 | 10 | 1.7,84 | 57 | | | | |
| 31 | Mar/11 | 15 | 171.23 | 171.57 | 172.46(0.07) | 173.68(0.18) | 174.57(-0.11) | 173.98 | 1.4 | | 1 | 77(-14.2) | -5 | [5] | [0] | [-7] | 49 | -6 | DR | -0.3 | OpenShort? | | (6) | -7 | -10 | -11 | -20 | 0.8,79 | 54 | | 32 | Mar/11 | 14 | 171.23 | 171.57 | 172.34(0.12) | 173.36(0.23) | 174.76(-0.14) | 174.23 | 1.5 | | 1 | 91(-0.5) | 10 | [8] | [1] | [-8] | 62 | -41 | CR | -0.3 | HoldShort | | (5) | -9 | -14 | -13 | -11 | 1.1,84 | 54 | | 33 | Mar/11 | 13 | 171.23 | 171.57 | 172.14(0.14) | 172.96(0.25) | 175(0.36) | 174.58 | 1.7 | | 1 | 91(2) | 50 | [9] | [35] | [-2] | 76 | 91 | CR | -0.2 | OpenShort | | (9) | 24 | -7 | -6 | 11 | 1.4,91 | 54 | | 34 | Mar/11 | 12 | 171.23 | 171.57 | 171.9(0.09) | 172.53(0.27) | 174.37(0.39) | 174.75 | 1.8 | | 1 | 89(5.9) | 35 | [6] | [37] | [-5] | 83 | 177 | CR | 0.2 | OpenShort | | (10) | 26 | -21 | -6 | 20 | 1.6,93 | 54 | | 35 | Mar/11 | 11 | 171.23 | 171.57 | 171.74(0.12) | 172.07(0.17) | 173.7(0.53) | 175.3 | 2.1 | | 1 | 84(12.3) | 50 | [8] | [43] | [17] | 102 | 222 | UT | 1 | HoldLong | | (8) | 35 | 15 | 28 | 20 | 2.2,97 | 54 | | | | |
| 36 | Mar/11 | 10 | 171.23 | 171.57 | 171.53(0.19) | 171.77(0.18) | 172.78(0.5) | 174.91 | 1.9 | | 1 | 71(5.5) | 50 | [13] | [43] | [7] | 95 | 135 | UT | 1.5 | OpenLong | | (8) | 33 | -17 | 31 | 20 | 2.4,85 | 54 | | 37 | Mar/11 | 9 | 171.23 | 171.57 | 171.21(0.16) | 171.46(0.18) | 171.92(0.58) | 175.35 | 2.1 | | 1 | 66(16.5) | 50 | [11] | [48] | [66] | 102 | 225 | UT | 2.7 | HoldLong? | | (14) | 39 | 150 | 38 | 20 | 3.2,72 | 54 | | 38 | Mar/10 | 15 | 171.15 | 171.5 | 170.94(0.02) | 171.15(-0.04) | 170.93(0.15) | 171.56 | 0.2 | | 1 | 49(-1.1) | 20 | [1] | [10] | [7] | 17 | 58 | UT | 0.7 | OpenLong? | | (4) | 10 | 11 | 10 | 20 | 0.6,52 | 52 | | 39 | Mar/10 | 14 | 171.15 | 171.5 | 170.9(0.03) | 171.21(-0.01) | 170.67(0.14) | 171.29 | 0.1 | | 1 | 50(-0.5) | 25 | [2] | [11] | [7] | 1 | 24 | UT | 0.7 | OpenLong | | (1) | 9 | 16 | 12 | 3 | 0.4,41 | 52 | | 40 | Mar/10 | 13 | 171.15 | 171.5 | 170.85(0.01) | 171.22(-0.01) | 170.43(-0.19) | 170.89 | -0.1 | | 1 | 51(0) | 5 | [1] | [-11] | [1] | -12 | -57 | RG | 0.5 | Wait | | (1) | -13 | 6 | -3 | -11 | 0,38 | 52 | | | | |
| 41 | Mar/10 | 12 | 171.15 | 171.5 | 170.84(-0.01) | 171.24(-0.04) | 170.75(-0.13) | 170.73 | -0.2 | | 1 | 51(0) | 5 | [-1] | [-9] | [5] | -13 | -32 | RG | -0 | Wait | | (0) | -9 | 22 | -6 | -11 | -0.1,40 | 52 | | 42 | Mar/10 | 11 | 171.15 | 171.5 | 170.85(-0.03) | 171.24(0) | 170.98(-0.23) | 170.19 | -0.5 | | 1 | 51(0.6) | -25 | [-2] | [-14] | [-12] | -36 | -66 | DT | -0.8 | OpenShort | | (-1) | -15 | -5 | -40 | -20 | -0.7,32 | 52 | | 43 | Mar/10 | 10 | 171.15 | 171.5 | 170.9(-0.04) | 171.31(0.04) | 171.37(-0.2) | 170.33 | -0.4 | | 1 | 50(-1.7) | -10 | [-3] | [-11] | [-4] | -4 | -40 | DT | -1.1 | OpenShort | | (-2) | -13 | 10 | -25 | -20 | -0.6,61 | 52 | | 44 | Mar/10 | 9 | 171.15 | 171.5 | 170.97(-0.06) | 171.25(-0.09) | 171.71(-0.17) | 170.08 | -0.6 | | 1 | 52(1) | -50 | [-4] | [-14] | [-38] | 5 | -32 | DT | -1.7 | OpenShort? | | (-4) | -11 | -94 | -22 | -20 | -0.9,77 | 52 | | 45 | Mar/9 | 15 | 171.18 | 171 | 171.07(0.07) | 171.41(0.07) | 172.01(0.18) | 172.46 | 0.7 | | -1 | 51(2.9) | 25 | [5] | [16] | [10] | 83 | 56 | UT | 0.5 | OpenLong? | | (1) | 12 | 22 | 5 | 20 | 1.5,95 | 49 | | | | |
| 46 | Mar/9 | 14 | 171.18 | 171 | 170.95(-0.01) | 171.29(0.19) | 171.7(0.03) | 171.91 | 0.4 | | -1 | 48(-1.1) | -15 | [-1] | [8] | [-1] | 70 | 78 | RG | 0.2 | Wait | | (3) | 2 | -6 | 10 | -13 | 1,95 | 49 | | 47 | Mar/9 | 13 | 171.18 | 171 | 170.97(-0.01) | 170.97(0.15) | 171.65(0.23) | 172.06 | 0.5 | | -1 | 49(-1.8) | -10 | [-1] | [20] | [2] | 72 | 126 | UR | 0.4 | SmallShort | | (-1) | 15 | -7 | 19 | 14 | 1.2,92 | 49 | | 48 | Mar/9 | 12 | 171.18 | 171 | 170.99(-0.03) | 170.72(0.08) | 171.26(0.29) | 172.23 | 0.5 | | -1 | 51(-4.7) | 10 | [-2] | [22] | [18] | 67 | 170 | UR | 1 | SmallShort | | (-1) | 19 | 33 | 22 | 20 | 1.3,84 | 49 | | 49 | Mar/9 | 11 | 171.18 | 171 | 171.04(-0.05) | 170.58(0.06) | 170.77(-0.02) | 171.39 | 0.1 | | -1 | 56(-3.8) | -5 | [-3] | [0] | [9] | 41 | 64 | UR | 0.6 | SmallShort | | (-4) | -1 | 16 | 14 | 16 | 0.3,83 | 49 | | 50 | Mar/9 | 10 | 171.18 | 171 | 171.12(-0.04) | 170.47(-0.02) | 170.81(-0.09) | 171 | -0.1 | | -1 | 59(-1.3) | -30 | [-3] | [-7] | [-4] | 14 | 6 | DT | 0.2 | OpenShort | | (-3) | -6 | -20 | 5 | 18 | -0.1,66 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|