|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $246.6200 One month high (close): $271.7600
IWF Daily Change: 2.16% Daily StdDev 1.87% IWF EMA_5_Trend: 1.64% 10Minute StdDev: $4.2582
Latest Price : $271.76(2.16%) | Tue. Mar 22, 2022($2.7) Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($3.1) Thu. Mar 17, 2022($2.6) Wed. Mar 16, 2022($3.8) Tue. Mar 15, 2022($2.4) Mon. Mar 14, 2022($3.3) Fri. Mar 11, 2022($1.2)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.7
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 259.67 | 256.78 | 260.03(0.31) | 263.76(0.43) | 265.38(0.36) | 267.41 | 1.1 | | -2 | 67(0.6) | 50 | [17] | [38] | [15] | 90 | 81 | UT | 0.4 | HoldLong | | (18) | 19 | 40 | 2 | 12 | 1.6,100 | 51 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 263.76(hourly_sma_10 -1.36%) 260.03(hourly_sma_20 -2.76%) 259.67(daily_ema_20 -2.89%) 256.78(daily_ema_10 -3.98%)
Resistance Levels:
|
| | | 2 | Mar/18 | 9 | 259.67 | 256.78 | 259.23(0.29) | 262.63(0.26) | 264.44(0.24) | 265.61 | 0.8 | | -2 | 66(-2.4) | 50 | [16] | [26] | [5] | 85 | 42 | UT | 0.3 | HoldLong? | | (17) | 13 | 11 | 1 | 19 | 1.4,100 | 51 | | 3 | Mar/17 | 15 | 259.32 | 255.39 | 258.49(0.32) | 261.95(0.21) | 263.81(0.2) | 265.14 | 0.9 | | -7 | 69(-6.6) | 30 | [17] | [21] | [7] | 85 | 17 | UT | 0.3 | HoldLong? | | (18) | 11 | 12 | 1 | 20 | 1.4,100 | 48 | | 4 | Mar/17 | 14 | 259.32 | 255.39 | 257.66(0.35) | 261.41(0.16) | 263.28(0.15) | 264.6 | 0.8 | | -7 | 75(-3.5) | 30 | [19] | [18] | [8] | 85 | -14 | UT | 0.3 | HoldLong | | (20) | 8 | 11 | 1 | 20 | 1.4,100 | 48 | | 5 | Mar/17 | 13 | 259.32 | 255.39 | 256.77(0.34) | 260.98(0.16) | 262.88(0.29) | 264.11 | 0.7 | | -7 | 79(-2.4) | 40 | [18] | [25] | [11] | 83 | 47 | UT | 0.2 | HoldLong | | (21) | 16 | 21 | -1 | 20 | 1.4,98 | 48 | | | | |
| 6 | Mar/17 | 12 | 259.32 | 255.39 | 255.91(0.32) | 260.56(0.16) | 262.12(0.49) | 263.18 | 0.6 | | -7 | 81(-1.2) | 45 | [17] | [35] | [12] | 81 | 101 | UT | 0.2 | HoldLong | | (20) | 26 | 27 | -1 | 20 | 1.3,98 | 48 | | 7 | Mar/17 | 11 | 259.32 | 255.39 | 255.1(0.27) | 260.14(0.31) | 260.83(0.26) | 262.01 | 0.4 | | -7 | 82(0.2) | 15 | [15] | [26] | [-5] | 81 | 84 | CR | 0.2 | OpenShort | | (18) | 14 | -13 | 3 | -18 | 1.3,98 | 48 | | 8 | Mar/17 | 10 | 259.32 | 255.39 | 254.41(0.24) | 259.33(0.44) | 260.15(0.25) | 262.6 | 0.5 | | -7 | 82(4.9) | 25 | [13] | [29] | [1] | 87 | 158 | UT | 0.4 | OpenLong | | (18) | 13 | -2 | 10 | 2 | 1.5,99 | 48 | | 9 | Mar/17 | 9 | 259.32 | 255.39 | 253.79(0.2) | 258.19(0.42) | 259.5(0.17) | 262.71 | 0.5 | | -7 | 77(6) | 45 | [11] | [24] | [22] | 83 | 206 | UT | 0.6 | OpenLong? | | (15) | 9 | 57 | 2 | 20 | 1.7,90 | 48 | | 10 | Mar/16 | 15 | 259.64 | 254.97 | 253.29(0.19) | 257.1(0.32) | 259.07(0.04) | 260.19 | 0.1 | | -9 | 71(10.1) | 30 | [10] | [12] | [28] | 73 | 106 | UT | 0.2 | OpenLong? | | (10) | 2 | 82 | -7 | 18 | 1.5,85 | 50 | | | | |
| 11 | Mar/16 | 14 | 259.64 | 254.97 | 252.82(0.09) | 256.28(0.18) | 258.96(-0.19) | 256.63 | -0.4 | | -9 | 61(1.1) | -50 | [5] | [-5] | [-18] | 57 | 23 | DR | -0.5 | OpenShort | | (7) | -10 | -39 | -15 | -20 | 0.9,84 | 50 | | 12 | Mar/16 | 13 | 259.64 | 254.97 | 252.6(0.09) | 255.82(0.3) | 259.44(0.35) | 258.34 | -0.2 | | -9 | 60(2.3) | -40 | [5] | [27] | [-13] | 77 | 227 | CR | -0.2 | OpenShort | | (8) | 19 | -34 | -11 | 3 | 1.3,94 | 50 | | 13 | Mar/16 | 12 | 259.64 | 254.97 | 252.37(0.12) | 255.06(0.45) | 258.54(0.65) | 259.81 | 0 | | -9 | 58(4.8) | 5 | [7] | [48] | [-2] | 94 | 329 | CR | 0.3 | OpenShort | | (8) | 35 | -13 | -4 | 20 | 1.8,99 | 50 | | 14 | Mar/16 | 11 | 259.64 | 254.97 | 252.07(0.14) | 253.91(0.53) | 256.88(0.69) | 260.37 | 0.1 | | -9 | 53(6.7) | 20 | [8] | [53] | [12] | 103 | 359 | UT | 0.9 | HoldLong | | (8) | 37 | 13 | 17 | 20 | 2.1,100 | 50 | | 15 | Mar/16 | 10 | 259.64 | 254.97 | 251.72(0.11) | 252.56(0.51) | 255.12(0.6) | 259.8 | 0 | | -9 | 46(6.4) | 10 | [6] | [47] | [18] | 110 | 357 | RG | 1.4 | SmallShort | | (8) | 32 | 20 | 27 | 20 | 2.4,100 | 50 | | | | |
| 16 | Mar/16 | 9 | 259.64 | 254.97 | 251.44(0.08) | 251.27(0.48) | 253.6(0.55) | 258.92 | -0.1 | | -9 | 40(5.5) | 5 | [4] | [43] | [55] | 106 | 352 | RG | 1.8 | SmallShort? | | (6) | 30 | 124 | 28 | 20 | 2.6,91 | 50 | | 17 | Mar/15 | 15 | 260.17 | 255.27 | 251.25(-0.06) | 250.06(0.23) | 252.21(0.27) | 253.62 | -0.8 | | -11 | 34(0.2) | -30 | [-3] | [18] | [21] | 53 | 207 | UR | 0.6 | SmallShort? | | (-2) | 15 | 46 | 12 | 20 | 0.9,80 | 52 | | 18 | Mar/15 | 14 | 260.17 | 255.27 | 251.39(-0.08) | 249.48(0.03) | 251.54(0.24) | 251.67 | -1.1 | | -11 | 34(-2) | -50 | [-4] | [11] | [6] | 29 | 140 | UR | 0 | SmallShort | | (-6) | 13 | -1 | 11 | 20 | 0.1,76 | 52 | | 19 | Mar/15 | 13 | 260.17 | 255.27 | 251.6(-0.08) | 249.4(-0.04) | 250.93(0.36) | 251.69 | -1.1 | | -11 | 36(-1.6) | -50 | [-4] | [16] | [6] | 22 | 159 | UR | 0.3 | SmallShort | | (-5) | 20 | -9 | 21 | 20 | 0,72 | 52 | | 20 | Mar/15 | 12 | 260.17 | 255.27 | 251.81(-0.03) | 249.49(0.04) | 250.02(0.42) | 252.09 | -1 | | -11 | 38(-0.3) | -25 | [-2] | [22] | [11] | 16 | 137 | UR | 0.7 | SmallShort | | (-5) | 23 | 2 | 29 | 20 | 0.1,63 | 52 | | | | |
| 21 | Mar/15 | 11 | 260.17 | 255.27 | 251.89(-0.02) | 249.38(0.02) | 248.97(0.45) | 251.98 | -1 | | -11 | 38(-0.3) | -5 | [-1] | [23] | [23] | -5 | 123 | UR | 1 | SmallShort | | (-2) | 25 | 37 | 30 | 20 | 0,45 | 52 | | 22 | Mar/15 | 10 | 260.17 | 255.27 | 251.94(-0.05) | 249.34(-0.14) | 247.86(0.16) | 250.42 | -1.2 | | -11 | 38(0.4) | -10 | [-3] | [2] | [23] | -40 | 25 | UR | 0.8 | SmallShort | | (-4) | 9 | 46 | 22 | 20 | -0.5,23 | 52 | | 23 | Mar/15 | 9 | 260.17 | 255.27 | 252.07(-0.11) | 249.7(-0.21) | 247.47(-0.16) | 248.5 | -1.5 | | -11 | 38(0.8) | -50 | [-6] | [-18] | [15] | -72 | -74 | DP | 0.3 | OpenShort? | | (-5) | -9 | 36 | 13 | 14 | -1.2,8 | 52 | | 24 | Mar/14 | 15 | 260.9 | 256.14 | 252.35(-0.14) | 250.22(-0.27) | 247.87(-0.44) | 247 | -1.7 | | -13 | 37(3.3) | -50 | [-8] | [-38] | [-1] | -94 | -183 | DT | -0.3 | OpenShort? | | (-9) | -24 | 5 | 3 | -20 | -1.8,1 | 41 | | 25 | Mar/14 | 14 | 260.9 | 256.14 | 252.71(-0.23) | 250.89(-0.28) | 248.96(-0.32) | 246.79 | -1.7 | | -13 | 34(1) | -50 | [-13] | [-33] | [-6] | -105 | -90 | DT | -0.8 | CloseShort | | (-10) | -18 | -1 | -6 | -20 | -2.2,0 | 41 | | | | |
| 26 | Mar/14 | 13 | 260.9 | 256.14 | 253.28(-0.22) | 251.6(-0.35) | 249.77(-0.45) | 246.82 | -1.7 | | -13 | 33(4.4) | -50 | [-12] | [-42] | [-17] | -110 | -159 | DT | -1.1 | HoldShort | | (-14) | -25 | -29 | -14 | -20 | -2.4,0 | 41 | | 27 | Mar/14 | 12 | 260.9 | 256.14 | 253.85(-0.18) | 252.48(-0.33) | 250.91(-0.41) | 248.04 | -1.6 | | -13 | 28(3) | -50 | [-10] | [-39] | [-26] | -104 | -156 | DT | -1.3 | HoldShort | | (-12) | -23 | -63 | -4 | -20 | -2.5,9 | 41 | | 28 | Mar/14 | 11 | 260.9 | 256.14 | 254.3(-0.13) | 253.31(-0.2) | 251.95(-0.26) | 250.69 | -1.3 | | -13 | 25(1) | -50 | [-7] | [-26] | [-16] | -86 | -77 | DT | -0.6 | HoldShort | | (-8) | -15 | -41 | -1 | -20 | -1.8,9 | 41 | | 29 | Mar/14 | 10 | 260.9 | 256.14 | 254.63(-0.06) | 253.81(-0.11) | 252.6(-0.06) | 252.46 | -1 | | -13 | 24(0) | -50 | [-3] | [-12] | [10] | -69 | -46 | DP | -0.1 | OpenShort | | (-6) | -3 | 35 | -4 | -10 | -1.1,9 | 41 | | 30 | Mar/14 | 9 | 260.9 | 256.14 | 254.79(-0.1) | 254.09(-0.12) | 252.75(-0.27) | 250.98 | -1.2 | | -13 | 24(2.9) | -50 | [-6] | [-24] | [-16] | -93 | -120 | DT | -0.9 | OpenShort? | | (-7) | -15 | -24 | -16 | -20 | -1.9,5 | 41 | | | | |
| 31 | Mar/11 | 15 | 262.05 | 258.23 | 255.05(-0.05) | 254.39(-0.06) | 253.43(-0.25) | 252 | -1.3 | | -12 | 22(0.3) | -50 | [-3] | [-20] | [-19] | -83 | -132 | DT | -0.8 | HoldShort? | | (-5) | -14 | -36 | -15 | -20 | -1.8,12 | 41 | | 32 | Mar/11 | 14 | 262.05 | 258.23 | 255.19(0.05) | 254.54(0.04) | 254.07(-0.23) | 253.55 | -1.1 | | -12 | 21(-3.3) | -50 | [3] | [-15] | [-8] | -57 | -163 | DR | -0.3 | OpenShort | | (-1) | -13 | -9 | -14 | -20 | -1,18 | 41 | | 33 | Mar/11 | 13 | 262.05 | 258.23 | 255.05(0.05) | 254.44(-0.02) | 254.66(-0.15) | 253.92 | -1.1 | | -12 | 25(-2.2) | -45 | [3] | [-12] | [-2] | -44 | -123 | DR | -0.4 | OpenShort | | (4) | -9 | 7 | -19 | -10 | -0.6,21 | 41 | | 34 | Mar/11 | 12 | 262.05 | 258.23 | 254.91(0.01) | 254.48(-0.02) | 255.03(-0.16) | 253.64 | -1.1 | | -12 | 27(-0.3) | -50 | [1] | [-13] | [-9] | -37 | -99 | DR | -0.7 | OpenShort | | (3) | -9 | -10 | -25 | -17 | -0.6,28 | 41 | | 35 | Mar/11 | 11 | 262.05 | 258.23 | 254.88(0.02) | 254.54(-0.16) | 255.45(0.04) | 254.07 | -1.1 | | -12 | 27(-0.4) | -50 | [1] | [-6] | [-8] | -15 | -39 | DR | -0.7 | OpenShort | | (1) | 2 | -23 | -11 | 20 | -0.4,45 | 41 | | | | |
| 36 | Mar/11 | 10 | 262.05 | 258.23 | 254.83(0.13) | 254.96(-0.12) | 255.34(0.09) | 255.07 | -0.9 | | -12 | 27(-6.5) | -30 | [7] | [-0] | [-10] | 12 | -91 | DR | -0.1 | OpenShort | | (2) | 5 | -36 | -1 | 20 | 0.1,59 | 41 | | 37 | Mar/11 | 9 | 262.05 | 258.23 | 254.51(0.19) | 255.27(-0.01) | 255.11(0.35) | 256.64 | -0.7 | | -12 | 34(-4.4) | 30 | [11] | [19] | [13] | 37 | -18 | UT | 0.6 | OpenLong? | | (10) | 20 | 21 | 16 | 20 | 0.8,67 | 41 | | 38 | Mar/10 | 15 | 263.34 | 259.84 | 254.04(0.11) | 255.29(-0.06) | 254.22(0.12) | 255.73 | -1 | | -11 | 38(-0.7) | -15 | [6] | [5] | [4] | 17 | -6 | RG | 0.5 | Wait? | | (10) | 7 | 1 | 7 | 20 | 0.6,52 | 42 | | 39 | Mar/10 | 14 | 263.34 | 259.84 | 253.75(0.1) | 255.44(-0.01) | 253.91(0.12) | 255.69 | -1 | | -11 | 39(-0.4) | 0 | [6] | [6] | [18] | 14 | 14 | RG | 0.6 | Wait | | (7) | 7 | 49 | 7 | 9 | 0.7,46 | 42 | | 40 | Mar/10 | 13 | 263.34 | 259.84 | 253.5(0.02) | 255.47(-0.1) | 253.6(-0.39) | 253.6 | -1.3 | | -11 | 39(-0.1) | -50 | [1] | [-27] | [-4] | -11 | -112 | DR | 0 | OpenShort | | (4) | -22 | 5 | -14 | -20 | 0,39 | 42 | | | | |
| 41 | Mar/10 | 12 | 263.34 | 259.84 | 253.46(0.01) | 255.72(-0.05) | 254.59(-0.32) | 253.4 | -1.3 | | -11 | 40(0) | -50 | [1] | [-21] | [-1] | -3 | -86 | DR | -0.4 | OpenShort | | (1) | -18 | 17 | -15 | -20 | -0,47 | 42 | | 42 | Mar/10 | 11 | 263.34 | 259.84 | 253.43(-0.02) | 255.84(0.07) | 255.41(-0.37) | 252.7 | -1.4 | | -11 | 40(0.1) | -50 | [-1] | [-21] | [-25] | -6 | -99 | DT | -0.9 | OpenShort | | (-0) | -21 | -36 | -32 | -20 | -0.2,49 | 42 | | 43 | Mar/10 | 10 | 263.34 | 259.84 | 253.47(-0.02) | 255.65(0.12) | 256.37(-0.24) | 254.26 | -1.2 | | -11 | 39(-0.2) | -50 | [-1] | [-13] | [-7] | 32 | -9 | DT | -0.7 | OpenShort | | (1) | -14 | 1 | -17 | -20 | 0.3,74 | 42 | | 44 | Mar/10 | 9 | 263.34 | 259.84 | 253.51(-0.02) | 255.35(0.05) | 256.98(-0.14) | 254.22 | -1.2 | | -11 | 40(-0.2) | -50 | [-1] | [-9] | [-36] | 42 | 15 | DT | -0.9 | OpenShort? | | (-1) | -8 | -93 | -12 | -20 | 0.2,87 | 42 | | 45 | Mar/9 | 15 | 264.62 | 260.53 | 253.55(-0.02) | 255.22(0.2) | 257.35(0.19) | 258.31 | -0.7 | | -9 | 40(2.6) | -45 | [-1] | [16] | [9] | 90 | 254 | UR | 0.3 | SmallShort? | | (4) | 11 | 15 | 5 | 20 | 1.6,100 | 38 | | | | |
| 46 | Mar/9 | 14 | 264.62 | 260.53 | 253.6(-0.03) | 254.71(0.37) | 256.85(0.22) | 257.64 | -0.8 | | -9 | 37(-1.4) | -40 | [-2] | [22] | [4] | 83 | 241 | UR | 0.3 | SmallShort | | (-2) | 12 | 6 | 11 | 3 | 1.3,100 | 38 | | 47 | Mar/9 | 13 | 264.62 | 260.53 | 253.68(-0.04) | 253.77(0.39) | 256.28(0.53) | 257.39 | -0.9 | | -9 | 39(-1.5) | -30 | [-2] | [40] | [5] | 78 | 314 | UR | 0.3 | SmallShort | | (-2) | 30 | 2 | 19 | 19 | 1.1,100 | 38 | | 48 | Mar/9 | 12 | 264.62 | 260.53 | 253.77(-0.07) | 252.78(0.29) | 254.92(0.48) | 257.3 | -0.9 | | -9 | 40(-2.9) | -25 | [-4] | [34] | [19] | 75 | 321 | UR | 0.7 | SmallShort | | (-2) | 27 | 28 | 25 | 20 | 1,100 | 38 | | 49 | Mar/9 | 11 | 264.62 | 260.53 | 253.94(-0.08) | 252.04(0.21) | 253.7(0.24) | 256.09 | -1 | | -9 | 43(-2.6) | -50 | [-5] | [18] | [10] | 51 | 213 | UR | 0.7 | SmallShort | | (-5) | 14 | 5 | 17 | 20 | 0.6,86 | 38 | | 50 | Mar/9 | 10 | 264.62 | 260.53 | 254.14(-0.06) | 251.52(0.13) | 253.08(0.21) | 255.86 | -1 | | -9 | 46(-1.4) | -35 | [-3] | [14] | [18] | 22 | 178 | UR | 0.7 | SmallShort | | (-5) | 12 | 28 | 7 | 20 | 0.4,62 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|