Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HTBX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 18, 2022



HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)


One month low (close): $2.1000      One month high (close): $2.6700

HTBX Daily Change: 6.37%   Daily StdDev 4.95%   HTBX EMA_5_Trend: 3.07%   10Minute StdDev: $0.1667

Latest Price :  $2.67(6.37%)

Tue. Mar 22, 2022($0.2)   Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0.1)   Thu. Mar 17, 2022($0.1)   Wed. Mar 16, 2022($0.1)   Tue. Mar 15, 2022($0.1)   Mon. Mar 14, 2022($0.1)   Fri. Mar 11, 2022($0)  

HTBX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.07%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 1.15%(88%)   Avg negative next hour return: -0.18%(12%)
     Fri. Mar. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1810   2.44  2.35  2.3(0.88 2.44(1.67 2.51(1.212.570.9    -4104(5.4)50[18][48][18]92648UT0.4OpenLong    (20)2426-4201.7,9951

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2.44(hourly_sma_10 -5.06%)   2.35(weak_daily_ema_10 -8.56%)   2.3(hourly_sma_20 -10.51%)  
Resistance Levels:
 
2Mar/189   2.44  2.35  2.28(1.33 2.4(1.27 2.48(0.812.540.7    -498(6.3)50[27][38][25]94123UT0.4OpenLong?    (30)16450201.8,9951
3Mar/1715   2.44  2.32  2.25(0.9 2.37(1.28 2.46(1.232.490.3    -1092(10.9)25[18][42][3]89535UT0.2OpenLong?    (20)25-18-6201.7,9650
4Mar/1714   2.44  2.32  2.23(0.45 2.34(1.3 2.43(1.252.510.4    -1081(8.7)25[9][41][34]1031135UT0.6HoldLong    (20)2674-3202.2,9850
5Mar/1713   2.44  2.32  2.22(0.91 2.31(0.87 2.4(1.272.43-0.1    -1073(5.2)20[19][39][3]93415UT0.3OpenLong    (10)26-18-5201.8,9850
 
6Mar/1712   2.44  2.32  2.2(0.92 2.29(1.78 2.37(2.162.450.1    -1067(10.4)25[19][67][22]107797UT0.7HoldLong    (20)4437-2202.3,9950
7Mar/1711   2.44  2.32  2.18(0.46 2.25(1.35 2.32(1.312.41-0.2    -1057(9.3)25[9][43][31]112940UT1HoldLong    (21)275710202.5,9950
8Mar/1710   2.44  2.32  2.18(0)  2.22(0.91 2.29(1.332.35-0.6    -1048(2.7)-25[0][36][31]1091133UR0.8SmallShort    (0)27013202.4,9950
9Mar/179   2.44  2.32  2.18(0)  2.2(0.92 2.26(1.82.35-0.6    -1045(-1.8)-25[0][46][38]1131240UR1.3SmallShort?    (10)377924202.5,10050
10Mar/1615   2.45  2.32  2.17(-0.46 2.18(0.93 2.22(0.912.27-1    -1147(3.4)-50[-9][24][40]831084UR0.7SmallShort?    (-10)193025201.3,10041
 
11Mar/1614   2.45  2.32  2.17(0)  2.16(0.47 2.2(0.922.24-1.2    -1143(-3.1)-20[0][23][16]70494UR0.5SmallShort    (0)191030200.8,10041
12Mar/1613   2.45  2.32  2.18(-0.46 2.15(0.47 2.18(0.932.23-1.2    -1146(-3.2)-50[-10][20][18]42868UR0.6SmallShort    (-10)193026200.6,7741
13Mar/1612   2.45  2.32  2.18(0)  2.14(0.47 2.16(0.472.2-1.4    -1150(-4)-10[0][13][18]7161UR0.4SmallShort    (0)103123200.1,5441
14Mar/1611   2.45  2.32  2.19(-0.45 2.13(0.47 2.15(0.472.17-1.6    -1154(-3)-50[-9][11][22]-20436UR0.2SmallShort    (-10)10-101320-0.2,3541
15Mar/1610   2.45  2.32  2.2(-0.45 2.13(0)  2.14(0.942.18-1.5    -1157(-3.7)-45[-9][16][27]-35543UR0.4SmallShort    (-10)2074120-0.2,2041
 
16Mar/169   2.45  2.32  2.21(-0.9 2.13(0)  2.14(0) 2.11-1.9    -1160(-2.5)-50[-19][-6][-13]-63384DT-0.1OpenShort?    (-20)0-4240-0.9,1041
17Mar/1515   2.48  2.33  2.23(-0.45 2.13(0)  2.12(0.472.15-1.7    -1663(2.3)-35[-9][4][32]-58166UR0.3SmallShort?    (-10)1032720-0.7,1030
18Mar/1514   2.48  2.33  2.24(-0.88 2.12(-0.93 2.12(0) 2.12-1.8    -1661(-1.2)-50[-19][-19][17]-70316DP0.1OpenShort    (-20)00520-1,530
19Mar/1513   2.48  2.33  2.26(-0.44 2.14(-1.38 2.12(0) 2.12-1.8    -1662(0.6)-50[-10][-21][17]-74-192DP0.1OpenShort    (-10)011520-1.1,430
20Mar/1512   2.48  2.33  2.27(-0.44 2.17(-0.91 2.11(-0.472.11-1.9    -1661(1.7)-50[-10][-26][-4]-80-384DT0OpenShort    (-20)-10116-20-1.3,330
 
21Mar/1511   2.48  2.33  2.28(-0.87 2.19(-0.9 2.11(0) 2.1-1.9    -1659(2.6)-50[-19][-18][-15]-8658DT-0.2OpenShort    (-10)0-114-20-1.5,230
22Mar/1510   2.48  2.33  2.3(-0.43 2.21(-0.9 2.12(-0.932.11-1.9    -1657(4)-50[-9][-36][-3]-90-638DT-0.1OpenShort    (-20)-20116-20-1.7,330
23Mar/159   2.48  2.33  2.31(-0.43 2.23(-1.33 2.14(-1.832.1-1.9    -1653(5.1)-50[-9][-60][-17]-98-937DT-0.4OpenShort?    (-10)-40-3210-20-2,230
24Mar/1415   2.51  2.38  2.32(-0.85 2.26(-0.88 2.18(-2.242.13-2.1    -1648(-1.1)-50[-19][-68][-11]-98-539DT-0.5HoldShort?    (-10)-4906-20-2,230
25Mar/1414   2.51  2.38  2.34(-0.43 2.28(-0.87 2.23(-1.332.13-2.1    -1649(6.9)-50[-9][-45][-25]-109-806DT-1.1HoldShort    (-19)-2911-9-20-2.4,130
 
26Mar/1413   2.51  2.38  2.35(-0.84 2.3(-1.29 2.26(-2.162.12-2.2    -1642(12.2)-50[-18][-70][-65]-128-690DT-1.9HoldShort    (-19)-47-82-28-20-3.1,030
27Mar/1412   2.51  2.38  2.37(-0.42 2.33(-1.27 2.31(-0.862.2-1.7    -1630(8.6)-50[-9][-39][-43]-116-524DT-2.1HoldShort    (-9)-19-107-4-20-3.2,1430
28Mar/1411   2.51  2.38  2.37(0)  2.36(-0.42 2.33(-0.432.31-1.1    -1621(0.5)-50[0][-18][-22]-81-392DR-0.5HoldShort    (0)-9-573-20-1.8,1430
29Mar/1410   2.51  2.38  2.38(-0.42 2.36(0)  2.34(0.432.37-0.8    -1621(-0.7)-50[-9][2][22]-44468UR0.8SmallShort    (0)958170-0.3,1430
30Mar/149   2.51  2.38  2.38(0)  2.37(-0.42 2.33(-0.852.31-1.1    -1621(2)-50[0][-28][-12]-103-535DR-0.5HoldShort?    (-9)-18-19-9-20-2.1,030
 
31Mar/1115   2.54  2.42  2.38(0)  2.37(0)  2.35(-0.422.33-1.2    -1319(0.5)-50[0][-11][-5]-91-353DR-0.6HoldShort?    (-9)-90-11-20-1.7,233
32Mar/1114   2.54  2.42  2.38(0)  2.37(0)  2.36(-0.842.33-1.2    -1319(0.3)-50[0][-21][-32]-96-460DR-0.9HoldShort    (0)-19-19-29-20-1.9,233
33Mar/1113   2.54  2.42  2.38(0)  2.38(-0.42 2.38(-0.832.35-1.1    -1319(-2.1)-50[0][-26][-6]-77-380DR-1HoldShort    (0)-190-370-1.3,633
34Mar/1112   2.54  2.42  2.38(0)  2.39(-0.42 2.38(0) 2.35-1.1    -1321(-0.9)-50[0][-7][-17]-57-170DR-1.4OpenShort    (9)0-19-42-20-1.1,2133
35Mar/1111   2.54  2.42  2.38(0)  2.39(0)  2.4(-0.412.37-1    -1322(-0.2)-50[0][-11][-12]-9-182DR-0.8OpenShort    (0)-9-28-130-0.5,5433
 
36Mar/1110   2.54  2.42  2.38(0)  2.39(0)  2.41(0.422.4-0.8    -1322(-0.9)-50[0][7][-14]33147CR-0.3HoldShort    (0)10-46600.3,7533
37Mar/119   2.54  2.42  2.39(0.42 2.39(0)  2.4(0.422.45-0.5    -1323(-3.9)25[10][10][16]69-66UT1.3OpenLong?    (9)10372001.6,7933
38Mar/1015   2.57  2.44  2.38(0.42 2.39(0)  2.39(0.422.41-0.9    -1127(-0.7)35[10][11][25]31-187UT0.4OpenLong?    (0)10198200.7,6334
39Mar/1014   2.57  2.44  2.38(0)  2.39(0)  2.38(-0.422.39-1    -1127(0)-50[0][-11][0]15-27DT0.2OpenShort    (9)-90100.4,5534
40Mar/1013   2.57  2.44  2.38(0)  2.4(-0.41 2.39(-0.422.39-1    -1127(0.1)-50[0][-15][1]10-27DP0OpenShort    (0)-99-1000.4,5034
 
41Mar/1012   2.57  2.44  2.38(0)  2.4(0)  2.39(0) 2.38-1.1    -1127(0)-50[0][-1][-18]840DR-0.4OpenShort    (0)019-21-200.2,5334
42Mar/1011   2.57  2.44  2.38(0)  2.41(0.42 2.4(-0.412.36-1.2    -1127(0)-50[0][-6][-27]13-143DR-0.8OpenShort    (0)-9-19-22-20-0.2,6834
43Mar/1010   2.57  2.44  2.38(0)  2.41(0)  2.41(-0.412.38-1.1    -1127(-0.3)-50[0][-10][-13]40-62DR-0.6OpenShort    (0)-9-46-6200.2,8534
44Mar/109   2.57  2.44  2.37(0.42 2.4(0.42 2.41(0) 2.43-0.8    -1127(1.2)-5[9][6][0]71-169RG0.2Wait?    (9)0-90201.2,9134
45Mar/915   2.59  2.45  2.37(0)  2.39(0.42 2.42(0.412.44-0.8    -1226(2.8)-25[0][13][16]80442UR0.4SmallShort?    (0)937-2201.7,8725
 
46Mar/914   2.59  2.45  2.37(0)  2.38(0.42 2.42(0) 2.4-1    -1223(-0.5)-50[0][3][-5]59170CR-0.2HoldShort    (0)0-9-1000.9,8625
47Mar/913   2.59  2.45  2.37(0)  2.37(0.42 2.41(0.422.41-0.9    -1224(-0.2)-50[0][13][-18]71317CR0HoldShort    (0)9-187-201.1,9325
48Mar/912   2.59  2.45  2.37(0)  2.36(0.85 2.4(1.272.43-0.8    -1224(-0.5)-20[0][37][9]86617UR0.7SmallShort    (0)29-929201.5,9825
49Mar/911   2.59  2.45  2.37(0)  2.34(0.43 2.37(0.852.44-0.8    -1225(0.1)-15[0][23][38]88554UR1.5SmallShort    (0)193729201.7,9525
50Mar/910   2.59  2.45  2.37(0)  2.34(0)  2.35(0.432.4-1    -1225(-0.2)-15[0][8][34]50277UR1.1SmallShort    (0)102817200.9,7725
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA