|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $3.2600 One month high (close): $3.8400
FLDM Daily Change: 2.29% Daily StdDev 4.45% FLDM EMA_5_Trend: 2.31% 10Minute StdDev: $0.1647
Latest Price : $3.8(2.29%) | Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.1) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 3.58 | 3.53 | 3.55(1.14) | 3.7(1.37) | 3.78(1.34) | 3.9 | 2 | | 1 | 113(9.5) | 50 | [26] | [54] | [42] | 95 | 206 | UT | 0.7 | OpenLong | | (20) | 30 | 92 | 0 | 20 | 1.9,97 | 52 | Sample size 50 Avg positive next hour return: 1.05%(62%) Avg negative next hour return: -1.68%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.7(hourly_sma_10 -5.13%) 3.58(daily_ema_20 -8.21%) 3.55(hourly_sma_20 -8.97%) 3.53(daily_ema_10 -9.49%)
Resistance Levels:
|
| | | 2 | Mar/18 | 9 | 3.58 | 3.53 | 3.51(0.57) | 3.65(0.55) | 3.73(0.27) | 3.75 | 1.1 | | 1 | 103(1.3) | 50 | [13] | [17] | [8] | 85 | 191 | UT | 0.1 | OpenLong? | | (20) | 6 | 12 | -4 | 20 | 1.5,97 | 52 | | 3 | Mar/17 | 15 | 3.56 | 3.5 | 3.49(0.58) | 3.63(0.83) | 3.72(0.54) | 3.73 | 1.1 | | -1 | 102(2.7) | 25 | [13] | [25] | [-13] | 85 | 257 | CR | 0.1 | OpenShort? | | (13) | 12 | -18 | -5 | -20 | 1.5,97 | 45 | | 4 | Mar/17 | 14 | 3.56 | 3.5 | 3.47(0.58) | 3.6(0.84) | 3.7(0.82) | 3.76 | 1.3 | | -1 | 99(5.5) | 50 | [13] | [32] | [24] | 95 | 481 | UT | 0.4 | OpenLong | | (13) | 18 | 12 | -3 | 20 | 1.8,100 | 45 | | 5 | Mar/17 | 13 | 3.56 | 3.5 | 3.45(0.88) | 3.57(0.85) | 3.67(1.1) | 3.74 | 1.1 | | -1 | 94(7.7) | 50 | [20] | [40] | [19] | 98 | 255 | UT | 0.5 | OpenLong | | (20) | 25 | 31 | -3 | 20 | 1.9,100 | 45 | | | | |
| 6 | Mar/17 | 12 | 3.56 | 3.5 | 3.42(0.59) | 3.54(0.85) | 3.63(1.4) | 3.69 | 0.8 | | -1 | 86(5.8) | 50 | [13] | [45] | [8] | 100 | 556 | UT | 0.4 | HoldLong | | (14) | 31 | 12 | -3 | 20 | 2,100 | 45 | | 7 | Mar/17 | 11 | 3.56 | 3.5 | 3.4(0.59) | 3.51(0.86) | 3.58(1.13) | 3.67 | 0.7 | | -1 | 80(8.5) | 50 | [13] | [39] | [16] | 103 | 491 | UT | 0.7 | HoldLong | | (14) | 25 | 19 | 2 | 20 | 2.1,100 | 45 | | 8 | Mar/17 | 10 | 3.56 | 3.5 | 3.38(0.3) | 3.48(1.16) | 3.54(1.14) | 3.64 | 0.5 | | -1 | 72(12.6) | 50 | [7] | [41] | [15] | 108 | 753 | UT | 0.9 | HoldLong | | (14) | 25 | 19 | 10 | 20 | 2.3,100 | 45 | | 9 | Mar/17 | 9 | 3.56 | 3.5 | 3.37(0.3) | 3.44(0.88) | 3.5(0.57) | 3.61 | 0.3 | | -1 | 59(7.9) | 50 | [7] | [25] | [40] | 108 | 559 | UT | 1.2 | HoldLong? | | (7) | 13 | 52 | 5 | 20 | 2.5,95 | 45 | | 10 | Mar/16 | 15 | 3.54 | 3.48 | 3.36(0.3) | 3.41(0.59) | 3.48(0.87) | 3.53 | -0.1 | | -3 | 51(4.4) | 45 | [7] | [28] | [23] | 97 | 428 | UT | 0.6 | OpenLong? | | (7) | 19 | 54 | 2 | 20 | 2.1,94 | 41 | | | | |
| 11 | Mar/16 | 14 | 3.54 | 3.48 | 3.36(0) | 3.39(0.59) | 3.48(0) | 3.45 | -0.6 | | -3 | 47(0.4) | -50 | [0] | [7] | [-16] | 77 | 300 | CR | 0 | OpenShort | | (0) | 0 | -20 | -0 | -20 | 1.3,94 | 41 | | 12 | Mar/16 | 13 | 3.54 | 3.48 | 3.36(0) | 3.37(0.3) | 3.45(1.17) | 3.48 | -0.4 | | -3 | 46(0.2) | 15 | [0] | [30] | [20] | 94 | 676 | UR | 0.4 | SmallShort | | (0) | 26 | 0 | 20 | 20 | 1.8,99 | 41 | | 13 | Mar/16 | 12 | 3.54 | 3.48 | 3.36(0) | 3.36(0.6) | 3.41(0.89) | 3.48 | -0.4 | | -3 | 46(-2) | 15 | [0] | [27] | [16] | 90 | 607 | UR | 0.9 | SmallShort | | (0) | 20 | 20 | 24 | 20 | 1.8,95 | 41 | | 14 | Mar/16 | 11 | 3.54 | 3.48 | 3.35(-0.3) | 3.34(0.6) | 3.38(0.9) | 3.45 | -0.6 | | -3 | 48(-5.5) | -20 | [-7] | [25] | [37] | 78 | 811 | UR | 0.9 | SmallShort | | (0) | 20 | 41 | 37 | 20 | 1.3,95 | 41 | | 15 | Mar/16 | 10 | 3.54 | 3.48 | 3.36(-0.3) | 3.32(0.3) | 3.35(0.6) | 3.39 | -0.9 | | -3 | 54(-5) | -45 | [-7] | [15] | [3] | 34 | 527 | UR | 0.5 | SmallShort | | (-7) | 14 | -20 | 27 | 20 | 0.4,74 | 41 | | | | |
| 16 | Mar/16 | 9 | 3.54 | 3.48 | 3.36(0) | 3.31(0.61) | 3.33(0.91) | 3.42 | -0.8 | | -3 | 59(-3.7) | 25 | [0] | [27] | [30] | 18 | 371 | UR | 1 | SmallShort? | | (-7) | 20 | 70 | 23 | 20 | 0.5,55 | 41 | | 17 | Mar/15 | 15 | 3.54 | 3.49 | 3.37(-0.59) | 3.31(0) | 3.33(0) | 3.32 | -1.4 | | -4 | 62(-7) | -40 | [-13] | [-5] | [19] | -33 | 426 | DP | 0.2 | OpenShort? | | (-7) | 0 | 7 | 8 | 20 | -0.5,30 | 49 | | 18 | Mar/15 | 14 | 3.54 | 3.49 | 3.39(-0.29) | 3.29(-0.3) | 3.33(0) | 3.31 | -1.4 | | -4 | 69(-7.4) | -45 | [-7] | [-7] | [1] | -46 | 46 | DP | 0.1 | OpenShort | | (-7) | 0 | 7 | 5 | -20 | -0.7,22 | 49 | | 19 | Mar/15 | 13 | 3.54 | 3.49 | 3.4(-0.58) | 3.3(-0.3) | 3.3(0.3) | 3.3 | -1.5 | | -4 | 77(-4.9) | -25 | [-13] | [-2] | [15] | -52 | 355 | DP | 0 | OpenShort | | (-14) | 7 | 7 | 2 | 20 | -0.8,18 | 49 | | 20 | Mar/15 | 12 | 3.54 | 3.49 | 3.42(-0.58) | 3.31(-0.3) | 3.3(0) | 3.29 | -1.6 | | -4 | 82(-0.8) | -50 | [-13] | [-8] | [-4] | -56 | 191 | DT | 0 | OpenShort | | (-13) | 0 | 0 | 6 | -20 | -1,19 | 49 | | | | |
| 21 | Mar/15 | 11 | 3.54 | 3.49 | 3.44(-0.29) | 3.32(-0.3) | 3.29(0.3) | 3.29 | -1.6 | | -4 | 82(-0.7) | -30 | [-7] | [0] | [3] | -60 | -81 | UR | 0 | SmallShort | | (-13) | 7 | -28 | 9 | 20 | -1.1,18 | 49 | | 22 | Mar/15 | 10 | 3.54 | 3.49 | 3.45(-0.29) | 3.33(-0.6) | 3.29(0) | 3.33 | -1.3 | | -4 | 83(1.3) | -25 | [-7] | [-10] | [9] | -58 | -64 | DP | 0.4 | OpenShort | | (-7) | 0 | 28 | 11 | -20 | -0.9,15 | 49 | | 23 | Mar/15 | 9 | 3.54 | 3.49 | 3.46(-0.29) | 3.35(-0.59) | 3.28(-0.3) | 3.29 | -1.6 | | -4 | 82(3.7) | -20 | [-7] | [-17] | [17] | -73 | -278 | DP | 0.1 | OpenShort? | | (-7) | -7 | 21 | 10 | 20 | -1.3,10 | 49 | | 24 | Mar/14 | 15 | 3.55 | 3.52 | 3.47(-0.57) | 3.37(-0.88) | 3.29(-0.9) | 3.26 | -1.9 | | -6 | 78(-4.4) | -50 | [-13] | [-37] | [-11] | -88 | -268 | DT | -0.2 | HoldShort? | | (-13) | -21 | -14 | 6 | -20 | -1.7,5 | 47 | | 25 | Mar/14 | 14 | 3.55 | 3.52 | 3.49(-0.57) | 3.4(-0.87) | 3.32(-0.9) | 3.28 | -1.8 | | -6 | 83(1.6) | -50 | [-13] | [-37] | [2] | -90 | -258 | DP | -0.3 | OpenShort | | (-13) | -21 | 21 | 1 | -20 | -1.7,3 | 47 | | | | |
| 26 | Mar/14 | 13 | 3.55 | 3.52 | 3.51(-0.85) | 3.43(-0.58) | 3.35(-1.18) | 3.25 | -2 | | -6 | 81(7) | -50 | [-19] | [-41] | [-20] | -103 | -190 | DT | -0.8 | HoldShort | | (-13) | -27 | -35 | -3 | -20 | -2.1,0 | 47 | | 27 | Mar/14 | 12 | 3.55 | 3.52 | 3.54(-0.56) | 3.45(-1.15) | 3.39(-0.88) | 3.3 | -1.7 | | -6 | 74(3.8) | -50 | [-13] | [-39] | [-41] | -105 | -342 | DT | -0.8 | HoldShort | | (-13) | -20 | -55 | -3 | -20 | -2.2,0 | 47 | | 28 | Mar/14 | 11 | 3.55 | 3.52 | 3.56(-0.56) | 3.49(-0.57) | 3.42(-0.87) | 3.38 | -1.1 | | -6 | 70(0) | -50 | [-13] | [-33] | [3] | -93 | -172 | DP | -0.4 | OpenShort | | (-13) | -20 | -14 | -1 | 20 | -1.7,0 | 47 | | 29 | Mar/14 | 10 | 3.55 | 3.52 | 3.58(-0.56) | 3.51(-0.85) | 3.45(-0.86) | 3.4 | -1 | | -6 | 70(3) | -50 | [-13] | [-36] | [-10] | -93 | -158 | DT | -0.5 | OpenShort | | (-13) | -20 | -13 | -6 | -20 | -1.7,0 | 47 | | 30 | Mar/14 | 9 | 3.55 | 3.52 | 3.58(0) | 3.54(-0.28) | 3.48(-0.57) | 3.42 | -0.9 | | -6 | 67(5.4) | -50 | [0] | [-19] | [-26] | -95 | -643 | DR | -0.6 | HoldShort? | | (-13) | -13 | -13 | -15 | -20 | -1.8,0 | 47 | | | | |
| 31 | Mar/11 | 15 | 3.58 | 3.56 | 3.58(0) | 3.55(-0.56) | 3.5(-0.57) | 3.44 | -0.9 | | -6 | 62(-0.6) | -45 | [0] | [-22] | [-12] | -89 | -583 | DR | -0.6 | HoldShort? | | (0) | -13 | -20 | -15 | -20 | -1.7,4 | 46 | | 32 | Mar/11 | 14 | 3.58 | 3.56 | 3.58(0) | 3.57(-0.28) | 3.52(-0.85) | 3.47 | -0.7 | | -6 | 62(-6.7) | -50 | [0] | [-25] | [-30] | -74 | -568 | DR | -0.5 | OpenShort | | (0) | -19 | -39 | -15 | -20 | -1.4,11 | 46 | | 33 | Mar/11 | 13 | 3.58 | 3.56 | 3.6(0.28) | 3.58(0.28) | 3.55(-0.56) | 3.53 | -0.3 | | -6 | 69(-4.2) | -25 | [6] | [-10] | [-20] | -51 | -606 | DR | -0.2 | OpenShort | | (7) | -13 | -13 | -13 | -20 | -0.7,17 | 46 | | 34 | Mar/11 | 12 | 3.58 | 3.56 | 3.59(0.28) | 3.57(-0.56) | 3.57(-0.56) | 3.55 | -0.2 | | -6 | 73(-4) | -5 | [6] | [-20] | [-4] | -43 | -526 | DR | -0.2 | OpenShort | | (7) | -13 | 6 | -21 | -20 | -0.4,17 | 46 | | 35 | Mar/11 | 11 | 3.58 | 3.56 | 3.58(0.28) | 3.59(-0.28) | 3.59(-0.28) | 3.54 | -0.3 | | -6 | 77(-8.1) | 20 | [6] | [-11] | [8] | -30 | -456 | RG | -0.4 | Wait | | (0) | -6 | 6 | -21 | 20 | -0.3,28 | 46 | | | | |
| 36 | Mar/11 | 10 | 3.58 | 3.56 | 3.58(0) | 3.6(-0.55) | 3.6(-0.55) | 3.53 | -0.3 | | -6 | 85(-6.5) | -50 | [0] | [-21] | [-24] | -11 | -244 | DR | -0.5 | OpenShort | | (7) | -13 | -51 | -15 | -20 | -0.3,47 | 46 | | 37 | Mar/11 | 9 | 3.58 | 3.56 | 3.57(0.56) | 3.62(-0.55) | 3.62(0.28) | 3.61 | 0.2 | | -6 | 92(-3.3) | 0 | [13] | [1] | [-11] | 21 | -371 | CR | -0.1 | HoldShort? | | (13) | 6 | -25 | 0 | -20 | 0.3,63 | 46 | | 38 | Mar/10 | 15 | 3.61 | 3.61 | 3.55(0.28) | 3.64(-0.27) | 3.61(1.12) | 3.65 | 0.2 | | -1 | 95(9.6) | 45 | [6] | [23] | [12] | 34 | 280 | UT | 0.3 | OpenLong? | | (7) | 26 | 6 | 5 | 20 | 0.7,66 | 62 | | 39 | Mar/10 | 14 | 3.61 | 3.61 | 3.54(0.28) | 3.64(0) | 3.57(-0.28) | 3.64 | 0.2 | | -1 | 86(-0.3) | 15 | [6] | [-6] | [8] | 34 | -66 | RG | 0.5 | Wait | | (7) | -6 | 26 | 8 | -20 | 0.7,66 | 62 | | 40 | Mar/10 | 13 | 3.61 | 3.61 | 3.53(0.28) | 3.64(0) | 3.58(-0.56) | 3.6 | -0.1 | | -1 | 86(-1) | -20 | [6] | [-12] | [-16] | 21 | -216 | DR | 0.1 | OpenShort | | (7) | -13 | -13 | 1 | -20 | 0.5,58 | 62 | | | | |
| 41 | Mar/10 | 12 | 3.61 | 3.61 | 3.52(0.28) | 3.65(0.55) | 3.6(-0.55) | 3.62 | 0.1 | | -1 | 87(-0.6) | 25 | [6] | [-6] | [12] | 18 | -136 | RG | 0.1 | Wait | | (13) | -13 | 66 | -18 | -20 | 0.7,50 | 62 | | 42 | Mar/10 | 11 | 3.61 | 3.61 | 3.51(0.29) | 3.63(0.28) | 3.62(-1.36) | 3.52 | -0.5 | | -1 | 87(-0.7) | -20 | [7] | [-27] | [-19] | 9 | -594 | DR | -0.7 | OpenShort | | (0) | -31 | 20 | -22 | -20 | 0.1,56 | 62 | | 43 | Mar/10 | 10 | 3.61 | 3.61 | 3.51(0) | 3.62(0.28) | 3.67(-1.34) | 3.49 | -0.7 | | -1 | 88(-0.5) | -50 | [0] | [-28] | [-67] | 18 | -363 | DR | -1.2 | OpenShort | | (7) | -31 | -125 | -24 | -20 | -0.1,70 | 62 | | 44 | Mar/9 | 15 | 3.61 | 3.62 | 3.5(0.29) | 3.61(0.84) | 3.72(-0.27) | 3.69 | 0.5 | | 2 | 89(3.2) | 10 | [7] | [6] | [-10] | 71 | 185 | CR | -0.2 | HoldShort? | | (7) | -6 | -6 | -10 | -20 | 1.3,88 | 57 | | 45 | Mar/9 | 14 | 3.61 | 3.62 | 3.49(0.29) | 3.58(1.13) | 3.73(0.81) | 3.7 | 0.5 | | 2 | 85(4.6) | 50 | [7] | [34] | [3] | 76 | 514 | UT | -0.2 | OpenLong | | (13) | 19 | -12 | -12 | 20 | 1.4,91 | 57 | | | | |
| 46 | Mar/9 | 13 | 3.61 | 3.62 | 3.48(0.29) | 3.54(0.85) | 3.7(1.65) | 3.72 | 0.6 | | 2 | 81(5.7) | 50 | [7] | [50] | [4] | 89 | 816 | UT | 0.1 | OpenLong | | (7) | 38 | -12 | -4 | 20 | 1.7,96 | 57 | | 47 | Mar/9 | 12 | 3.61 | 3.62 | 3.47(0.29) | 3.51(1.15) | 3.64(2.25) | 3.74 | 0.8 | | 2 | 75(6.6) | 50 | [7] | [67] | [22] | 102 | 1053 | UT | 0.8 | HoldLong | | (7) | 52 | -6 | 20 | 20 | 2.1,99 | 57 | | 48 | Mar/9 | 11 | 3.61 | 3.62 | 3.46(0.29) | 3.47(1.17) | 3.56(1.71) | 3.75 | 0.8 | | 2 | 69(10.1) | 50 | [7] | [55] | [33] | 113 | 979 | UT | 1.6 | HoldLong | | (0) | 39 | 19 | 38 | 20 | 2.5,100 | 57 | | 49 | Mar/9 | 10 | 3.61 | 3.62 | 3.45(0.29) | 3.43(0.88) | 3.5(2.04) | 3.72 | 0.6 | | 2 | 58(10.3) | 50 | [7] | [60] | [74] | 102 | 1001 | UT | 2.2 | HoldLong | | (7) | 47 | 104 | 34 | 20 | 2.7,84 | 57 | | 50 | Mar/9 | 9 | 3.61 | 3.62 | 3.44(-0.29) | 3.4(0.29) | 3.43(1.18) | 3.56 | -0.3 | | 2 | 48(-1.8) | 5 | [-7] | [30] | [49] | 43 | 930 | UR | 1.6 | SmallShort? | | (0) | 27 | 88 | 14 | 20 | 1.5,55 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|