|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $5.0400 One month high (close): $6.6000
CODX Daily Change: 0.92% Daily StdDev 4.29% CODX EMA_5_Trend: 4.7% 10Minute StdDev: $0
Latest Price : $6.6(0.92%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.7% Daily EMA 20 BBV: 2.2
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 5.75 | 5.75 | 6.11(0.49) | 6.38(0.63) | 6.5(0.31) | 6.46 | 1.9 | | 4 | 84(0.7) | 50 | [11] | [21] | [-3] | 63 | 196 | CR | -0.1 | HoldShort | | (17) | 7 | 0 | -12 | -15 | 1.1,85 | 62 | Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -1.13%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.38(hourly_sma_10 -1.24%) 6.11(hourly_sma_20 -5.42%) 5.75(daily_ema_10 -10.99%) 5.75(daily_ema_20 -10.99%)
Resistance Levels:
|
| | | 2 | Mar/18 | 9 | 5.75 | 5.75 | 6.08(0.5) | 6.34(0.63) | 6.48(0.47) | 6.46 | 1.9 | | 4 | 83(1.5) | 45 | [12] | [25] | [-14] | 72 | 280 | CR | -0.1 | HoldShort? | | (17) | 11 | -35 | -5 | -15 | 1.2,92 | 62 | | 3 | Mar/17 | 15 | 5.72 | 5.63 | 6.05(0.83) | 6.3(0.96) | 6.45(0.62) | 6.55 | 2.4 | | -1 | 82(-9.4) | 50 | [19] | [34] | [4] | 88 | 219 | UT | 0.3 | HoldLong? | | (17) | 15 | -12 | 1 | 20 | 1.6,98 | 63 | | 4 | Mar/17 | 14 | 5.72 | 5.63 | 6(1.35) | 6.24(0.97) | 6.41(1.42) | 6.58 | 2.5 | | -1 | 91(-8.8) | 50 | [31] | [55] | [27] | 98 | 72 | UT | 0.6 | HoldLong | | (22) | 33 | 56 | 5 | 20 | 1.9,100 | 63 | | 5 | Mar/17 | 13 | 5.72 | 5.63 | 5.92(1.2) | 6.18(0.65) | 6.32(0.8) | 6.44 | 2.1 | | -1 | 100(-8.1) | 50 | [28] | [36] | [24] | 87 | -23 | UT | 0.4 | HoldLong | | (35) | 19 | 32 | -0 | 20 | 1.5,99 | 63 | | | | |
| 6 | Mar/17 | 12 | 5.72 | 5.63 | 5.85(1.04) | 6.14(0.66) | 6.27(1.13) | 6.36 | 1.9 | | -1 | 108(-5.4) | 50 | [24] | [43] | [18] | 84 | 186 | UT | 0.2 | HoldLong | | (31) | 26 | 20 | -1 | 20 | 1.4,99 | 63 | | 7 | Mar/17 | 11 | 5.72 | 5.63 | 5.79(1.05) | 6.1(0.99) | 6.2(0.81) | 6.31 | 1.7 | | -1 | 113(-1.9) | 50 | [24] | [40] | [-1] | 84 | 138 | CR | 0.3 | OpenShort | | (27) | 19 | -8 | 0 | 16 | 1.4,99 | 63 | | 8 | Mar/17 | 10 | 5.72 | 5.63 | 5.73(1.06) | 6.04(1.51) | 6.15(1.49) | 6.33 | 1.8 | | -1 | 115(5.9) | 50 | [25] | [61] | [17] | 88 | 431 | UT | 0.5 | OpenLong | | (27) | 35 | 41 | 4 | 20 | 1.5,100 | 63 | | 9 | Mar/17 | 9 | 5.72 | 5.63 | 5.67(0.71) | 5.95(0.85) | 6.06(0.5) | 6.23 | 1.5 | | -1 | 109(3.2) | 50 | [16] | [29] | [19] | 87 | 465 | UT | 0.5 | OpenLong? | | (23) | 12 | 33 | 2 | 20 | 1.5,99 | 63 | | 10 | Mar/16 | 15 | 5.72 | 5.54 | 5.63(0.9) | 5.9(1.03) | 6.03(0.5) | 6.15 | 1.2 | | -6 | 106(8.7) | 45 | [21] | [30] | [27] | 84 | 224 | UT | 0.3 | OpenLong? | | (23) | 12 | 60 | 1 | 20 | 1.4,99 | 57 | | | | |
| 11 | Mar/16 | 14 | 5.72 | 5.54 | 5.58(0.72) | 5.84(0.34) | 6.03(0) | 6.01 | 0.8 | | -6 | 97(1.7) | 25 | [17] | [9] | [9] | 77 | 116 | UT | 0 | OpenLong | | (19) | 0 | -4 | -3 | 20 | 1.2,97 | 57 | | 12 | Mar/16 | 13 | 5.72 | 5.54 | 5.54(0.54) | 5.82(0.34) | 6(1.18) | 6.02 | 0.8 | | -6 | 96(3.2) | 45 | [13] | [36] | [16] | 81 | 648 | UT | 0.1 | OpenLong | | (19) | 28 | 17 | -3 | 20 | 1.4,96 | 57 | | 13 | Mar/16 | 12 | 5.72 | 5.54 | 5.51(0.73) | 5.8(0.87) | 5.93(1.37) | 5.98 | 0.7 | | -6 | 92(4.1) | 45 | [17] | [47] | [6] | 81 | 500 | UT | 0.2 | OpenLong | | (19) | 32 | 0 | -4 | 20 | 1.4,96 | 57 | | 14 | Mar/16 | 11 | 5.72 | 5.54 | 5.47(0.74) | 5.75(1.59) | 5.85(1.39) | 5.98 | 0.7 | | -6 | 88(5.5) | 30 | [17] | [56] | [-11] | 87 | 576 | CR | 0.4 | OpenShort | | (19) | 32 | -8 | 10 | -20 | 1.6,97 | 57 | | 15 | Mar/16 | 10 | 5.72 | 5.54 | 5.43(0.56) | 5.66(1.8) | 5.77(1.41) | 6 | 0.8 | | -6 | 83(8.2) | 45 | [13] | [58] | [2] | 91 | 859 | UT | 0.8 | OpenLong | | (19) | 33 | -13 | 14 | 20 | 1.9,93 | 57 | | | | |
| 16 | Mar/16 | 9 | 5.72 | 5.54 | 5.4(0.56) | 5.56(1.65) | 5.69(0.89) | 6.03 | 0.9 | | -6 | 75(11.3) | 45 | [13] | [44] | [79] | 92 | 863 | UT | 1.3 | OpenLong? | | (14) | 21 | 168 | 11 | 20 | 2.3,84 | 57 | | 17 | Mar/15 | 15 | 5.75 | 5.49 | 5.37(0.19) | 5.47(1.11) | 5.64(-0.35) | 5.66 | -0.2 | | -11 | 63(12) | -25 | [4] | [5] | [13] | 58 | 287 | RG | 0.1 | Wait? | | (5) | -8 | 42 | -5 | 0 | 1.3,75 | 53 | | 18 | Mar/15 | 14 | 5.75 | 5.49 | 5.37(0) | 5.41(0.37) | 5.64(0) | 5.57 | -0.4 | | -11 | 51(0.2) | -50 | [0] | [4] | [8] | 48 | 390 | UR | -0.4 | SmallShort | | (0) | 0 | -5 | -18 | 20 | 1,73 | 53 | | 19 | Mar/15 | 13 | 5.75 | 5.49 | 5.37(0) | 5.39(0.56) | 5.66(1.98) | 5.58 | -0.4 | | -11 | 51(0.7) | -15 | [0] | [54] | [5] | 58 | 877 | UR | -0.4 | SmallShort | | (5) | 48 | -18 | -7 | 20 | 1,83 | 53 | | 20 | Mar/15 | 12 | 5.75 | 5.49 | 5.36(0.19) | 5.36(0.75) | 5.55(2.02) | 5.62 | -0.3 | | -11 | 50(1.5) | -25 | [5] | [58] | [-16] | 72 | 786 | CR | 0.3 | HoldShort | | (0) | 49 | -76 | 18 | 20 | 1.2,92 | 53 | | | | |
| 21 | Mar/15 | 11 | 5.75 | 5.49 | 5.35(0.38) | 5.32(1.14) | 5.44(2.84) | 5.79 | 0.1 | | -11 | 49(6.3) | 20 | [9] | [84] | [46] | 103 | 1131 | UT | 1.7 | HoldLong | | (10) | 69 | 4 | 66 | 20 | 2.1,100 | 53 | | 22 | Mar/15 | 10 | 5.75 | 5.49 | 5.33(0.38) | 5.26(1.15) | 5.29(2.72) | 5.78 | 0.1 | | -11 | 43(7) | 20 | [9] | [81] | [85] | 80 | 1124 | UT | 2.7 | OpenLong | | (10) | 66 | 121 | 57 | 20 | 2.5,67 | 53 | | 23 | Mar/15 | 9 | 5.75 | 5.49 | 5.31(-0.19) | 5.2(0.19) | 5.15(0.59) | 5.52 | -0.5 | | -11 | 36(-1.3) | -35 | [-5] | [14] | [119] | 19 | 719 | UR | 2.4 | SmallShort? | | (0) | 14 | 245 | 36 | 20 | 1.4,34 | 53 | | 24 | Mar/14 | 15 | 5.79 | 5.49 | 5.32(-0.56) | 5.19(-0.38) | 5.12(-1.16) | 5.04 | -1.6 | | -19 | 37(2.1) | -50 | [-14] | [-40] | [-19] | -94 | -273 | DT | -0.5 | OpenShort? | | (-10) | -28 | -15 | -7 | -20 | -1.8,1 | 29 | | 25 | Mar/14 | 14 | 5.79 | 5.49 | 5.35(-0.37) | 5.21(-0.38) | 5.18(-0.58) | 5.07 | -1.6 | | -19 | 35(0.3) | -50 | [-10] | [-27] | [-7] | -92 | -287 | DT | -0.7 | HoldShort | | (-14) | -15 | 0 | -13 | -20 | -1.7,1 | 29 | | | | |
| 26 | Mar/14 | 13 | 5.79 | 5.49 | 5.37(-0.56) | 5.23(-0.95) | 5.21(-0.57) | 5.07 | -1.6 | | -19 | 35(1.5) | -50 | [-15] | [-35] | [-18] | -89 | -132 | DT | -0.9 | OpenShort | | (-14) | -15 | -30 | -11 | -20 | -1.9,9 | 29 | | 27 | Mar/14 | 12 | 5.79 | 5.49 | 5.4(-0.55) | 5.28(-0.75) | 5.24(-0.38) | 5.13 | -1.4 | | -19 | 33(0.7) | -50 | [-15] | [-28] | [-31] | -74 | -29 | DT | -0.7 | OpenShort | | (-14) | -10 | -78 | 5 | -20 | -1.8,21 | 29 | | 28 | Mar/14 | 11 | 5.79 | 5.49 | 5.43(-0.37) | 5.32(-0.37) | 5.24(0) | 5.29 | -1.1 | | -19 | 32(-1.5) | -50 | [-10] | [-11] | [2] | -52 | 121 | DP | 0.2 | OpenShort | | (-10) | 0 | -19 | 14 | 20 | -0.9,21 | 29 | | 29 | Mar/14 | 10 | 5.79 | 5.49 | 5.45(-0.37) | 5.34(-0.37) | 5.26(0.38) | 5.33 | -1 | | -19 | 34(-1.1) | -45 | [-10] | [-1] | [27] | -57 | 258 | DP | 0.5 | OpenShort | | (-10) | 10 | 59 | 12 | 20 | -0.8,13 | 29 | | 30 | Mar/14 | 9 | 5.79 | 5.49 | 5.47(-0.36) | 5.36(-0.19) | 5.24(-0.38) | 5.21 | -1.3 | | -19 | 35(1.2) | -50 | [-10] | [-19] | [-12] | -90 | -208 | DT | -0.2 | OpenShort? | | (-9) | -10 | -5 | 3 | -20 | -1.6,0 | 29 | | | | |
| 31 | Mar/11 | 15 | 5.88 | 5.57 | 5.49(-0.18) | 5.37(-0.56) | 5.26(-1.13) | 5.22 | -1.3 | | -18 | 34(4.6) | -50 | [-5] | [-42] | [-10] | -93 | -595 | DT | -0.3 | OpenShort? | | (-9) | -30 | -20 | -2 | -20 | -1.7,0 | 27 | | 32 | Mar/11 | 14 | 5.88 | 5.57 | 5.5(-0.18) | 5.4(-0.37) | 5.32(-0.93) | 5.26 | -1.3 | | -18 | 29(1.7) | -50 | [-5] | [-34] | [-14] | -93 | -494 | DT | -0.4 | OpenShort | | (-5) | -25 | 0 | -10 | -20 | -1.7,0 | 27 | | 33 | Mar/11 | 13 | 5.88 | 5.57 | 5.5(0) | 5.42(-0.37) | 5.37(-0.92) | 5.26 | -1.3 | | -18 | 27(1.2) | -50 | [0] | [-33] | [-10] | -98 | -691 | DR | -0.8 | HoldShort | | (-5) | -25 | 0 | -29 | -20 | -1.9,0 | 27 | | 34 | Mar/11 | 11 | 5.88 | 5.57 | 5.5(0) | 5.44(-0.73) | 5.42(-0.91) | 5.26 | -1.3 | | -18 | 26(0.5) | -50 | [0] | [-37] | [-19] | -86 | -687 | DR | -1.2 | HoldShort | | (0) | -24 | -29 | -27 | -20 | -1.9,12 | 27 | | 35 | Mar/11 | 10 | 5.88 | 5.57 | 5.5(0) | 5.48(-0.54) | 5.47(-0.18) | 5.32 | -1.1 | | -18 | 26(-1.6) | -50 | [0] | [-15] | [-45] | -63 | -387 | DR | -1.2 | OpenShort | | (0) | -5 | -84 | -19 | -20 | -1.5,25 | 27 | | | | |
| 36 | Mar/11 | 9 | 5.88 | 5.57 | 5.51(0.36) | 5.51(-0.36) | 5.48(0.18) | 5.5 | -0.8 | | -18 | 27(-2.8) | 10 | [10] | [-1] | [5] | -12 | -347 | RG | 0.1 | Wait? | | (5) | 5 | -5 | -0 | 20 | -0.1,41 | 27 | | 37 | Mar/10 | 15 | 5.97 | 5.62 | 5.49(0.18) | 5.53(-0.18) | 5.48(0) | 5.51 | -0.9 | | -18 | 30(0.3) | -15 | [5] | [-3] | [6] | -4 | -147 | RG | 0.3 | Wait? | | (9) | 0 | -5 | 8 | 20 | 0.1,44 | 28 | | 38 | Mar/10 | 14 | 5.97 | 5.62 | 5.49(0) | 5.54(-0.36) | 5.48(0) | 5.52 | -0.9 | | -18 | 30(0) | -50 | [0] | [-7] | [-0] | -5 | 70 | DT | 0.3 | OpenShort | | (5) | 0 | 9 | -1 | -20 | 0.3,38 | 28 | | 39 | Mar/10 | 13 | 5.97 | 5.62 | 5.49(0) | 5.56(-0.36) | 5.47(-0.55) | 5.5 | -0.9 | | -18 | 30(0) | -45 | [0] | [-21] | [13] | -11 | -104 | DP | 0.2 | OpenShort | | (0) | -15 | 52 | -10 | -20 | 0.1,37 | 28 | | 40 | Mar/10 | 12 | 5.97 | 5.62 | 5.49(0) | 5.58(-0.53) | 5.5(-0.9) | 5.39 | -1.1 | | -18 | 30(0.3) | -50 | [0] | [-33] | [-25] | -27 | -393 | DR | -0.7 | OpenShort | | (0) | -24 | -28 | -22 | -20 | -0.6,38 | 28 | | | | |
| 41 | Mar/10 | 11 | 5.97 | 5.62 | 5.49(0) | 5.58(0) | 5.55(-0.72) | 5.45 | -1 | | -18 | 30(-0.2) | -50 | [0] | [-21] | [-16] | -2 | -237 | DR | -0.7 | OpenShort | | (0) | -19 | -14 | -22 | -20 | -0.2,53 | 28 | | 42 | Mar/10 | 10 | 5.97 | 5.62 | 5.49(0) | 5.61(0.18) | 5.59(-0.53) | 5.48 | -0.9 | | -18 | 30(-0.1) | -50 | [0] | [-14] | [-32] | 19 | -140 | DR | -0.7 | OpenShort | | (0) | -14 | -23 | -16 | -20 | 0,69 | 28 | | 43 | Mar/10 | 9 | 5.97 | 5.62 | 5.49(0) | 5.6(0.36) | 5.62(-0.53) | 5.53 | -0.8 | | -18 | 30(0.1) | -50 | [0] | [-11] | [-25] | 38 | -50 | DR | -0.6 | OpenShort? | | (5) | -14 | -50 | -12 | -20 | 0.3,80 | 28 | | 44 | Mar/9 | 15 | 6.04 | 5.65 | 5.48(0.18) | 5.58(0.72) | 5.65(-0.18) | 5.64 | -0.7 | | -17 | 30(2.8) | -40 | [5] | [5] | [-3] | 63 | 57 | CR | -0.1 | HoldShort? | | (0) | -5 | 5 | -8 | -20 | 1,88 | 24 | | 45 | Mar/9 | 14 | 6.04 | 5.65 | 5.48(0) | 5.54(0.73) | 5.66(-0.18) | 5.63 | -0.7 | | -17 | 27(0.6) | -50 | [0] | [4] | [-13] | 68 | 244 | CR | -0.2 | HoldShort | | (5) | -5 | -5 | -7 | -20 | 1.1,90 | 24 | | | | |
| 46 | Mar/9 | 13 | 6.04 | 5.65 | 5.47(0.18) | 5.5(0.73) | 5.67(0.71) | 5.64 | -0.7 | | -17 | 26(0.6) | -10 | [5] | [29] | [1] | 74 | 306 | RG | -0.2 | Wait | | (0) | 19 | -14 | -4 | 20 | 1.2,94 | 24 | | 47 | Mar/9 | 12 | 6.04 | 5.65 | 5.47(0) | 5.46(0.74) | 5.63(1.08) | 5.67 | -0.7 | | -17 | 26(0.9) | -25 | [0] | [38] | [5] | 86 | 664 | UR | 0.3 | SmallShort | | (5) | 29 | -5 | 7 | 20 | 1.5,98 | 24 | | 48 | Mar/9 | 11 | 6.04 | 5.65 | 5.46(0.18) | 5.42(0.56) | 5.57(1.27) | 5.68 | -0.6 | | -17 | 25(1.7) | 10 | [5] | [42] | [24] | 89 | 544 | RG | 0.8 | SmallShort | | (0) | 34 | -5 | 30 | 20 | 1.6,99 | 24 | | 49 | Mar/9 | 10 | 6.04 | 5.65 | 5.45(0.18) | 5.39(0.37) | 5.5(1.48) | 5.69 | -0.6 | | -17 | 23(2.1) | 10 | [5] | [45] | [39] | 87 | 638 | RG | 1.5 | SmallShort | | (5) | 40 | 18 | 29 | 20 | 1.9,89 | 24 | | 50 | Mar/9 | 9 | 6.04 | 5.65 | 5.45(0) | 5.37(0.19) | 5.42(1.5) | 5.65 | -0.7 | | -17 | 21(1.1) | -15 | [0] | [42] | [57] | 65 | 783 | UR | 2 | SmallShort? | | (5) | 40 | 99 | 22 | 20 | 1.8,70 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|