CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $222.6900 One month high (close): $249.5900

CME Daily Change: 1.34% Daily StdDev 1.62% CME EMA_5_Trend: 2.01% 10Minute StdDev: $4.3836

Latest Price : $249.59(1.34%)

Tue. Mar 22, 2022($1.4) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($3.1) Thu. Mar 17, 2022($2.6) Wed. Mar 16, 2022($4.4) Tue. Mar 15, 2022($1.2) Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($1.6)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.5%(72%) Avg negative next hour return: -0.23%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	10	236.01	234.57	240.05(0.42)	244.59(0.48)	246.7(0.54)	250.04	2.1	2	87(2.5)	50	[26]	[57]	[21]	95	189	UT	0.6	OpenLong	(33)	33	47	3	20	1.8,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 244.59(hourly_sma_10 -2.18%) 240.05(hourly_sma_20 -4%) 236.01(daily_ema_20 -5.61%) 234.57(daily_ema_10 -6.19%) Resistance Levels:

2	Mar/18	9	236.01	234.57	239.04(0.37)	243.43(0.39)	245.38(0.42)	248.51	1.9	2	84(1.6)	50	[23]	[47]	[39]	93	186	UT	0.6	OpenLong?	(31)	26	102	2	20	1.7,100	58
3	Mar/17	15	235.38	233.66	238.16(0.32)	242.49(0.22)	244.35(0.21)	245.22	1.7	0	83(-11)	50	[20]	[27]	[2]	83	83	UT	0.2	HoldLong?	(25)	13	-1	-2	20	1.3,100	54
4	Mar/17	14	235.38	233.66	237.41(0.34)	241.96(0.26)	243.85(0.29)	245.24	1.7	0	94(1.4)	50	[21]	[33]	[12]	85	114	UT	0.3	OpenLong	(25)	18	27	-1	20	1.4,100	54
5	Mar/17	13	235.38	233.66	236.61(0.31)	241.34(0.24)	243.14(0.27)	244.39	1.6	0	92(1.9)	50	[19]	[31]	[7]	88	135	UT	0.2	OpenLong	(25)	17	13	-2	20	1.5,100	54

6	Mar/17	12	235.38	233.66	235.89(0.28)	240.76(0.31)	242.48(0.43)	243.98	1.5	0	91(4.5)	50	[17]	[43]	[13]	88	201	UT	0.3	OpenLong	(24)	26	34	-2	20	1.5,100	54
7	Mar/17	11	235.38	233.66	235.24(0.23)	240.02(0.44)	241.45(0.33)	242.9	1.3	0	86(4.3)	50	[14]	[40]	[2]	88	211	UT	0.3	OpenLong	(20)	20	9	-0	-11	1.5,100	54
8	Mar/17	10	235.38	233.66	234.69(0.24)	238.96(0.53)	240.66(0.26)	242.62	1.3	0	82(5.6)	50	[15]	[38]	[7]	93	200	UT	0.4	OpenLong	(19)	16	21	3	-1	1.7,100	54
9	Mar/17	9	235.38	233.66	234.12(0.28)	237.71(0.49)	240.04(0.22)	241.97	1.1	0	76(4.5)	50	[17]	[35]	[13]	93	159	UT	0.4	OpenLong?	(18)	14	33	1	20	1.8,98	54
10	Mar/16	15	234.94	232.89	233.47(0.31)	236.55(0.45)	239.52(0.22)	240.94	1.1	-2	72(-3.7)	50	[19]	[34]	[23]	89	116	UT	0.3	HoldLong?	(21)	14	63	-5	20	1.8,94	52

11	Mar/16	14	234.94	232.89	232.76(0.25)	235.48(0.35)	238.99(0.16)	238.98	0.8	-2	75(1.3)	50	[15]	[26]	[3]	84	101	UT	-0	OpenLong	(21)	10	9	-10	20	1.6,94	52
12	Mar/16	13	234.94	232.89	232.18(0.22)	234.65(0.35)	238.61(0.57)	238.7	0.7	-2	74(4.1)	50	[14]	[51]	[-9]	90	217	CR	0	OpenShort	(20)	35	-32	-11	20	1.7,97	52
13	Mar/16	12	234.94	232.89	231.67(0.24)	233.82(0.41)	237.26(0.81)	239.71	0.9	-2	70(8.6)	50	[15]	[68]	[10]	105	320	UT	0.7	HoldLong	(20)	50	11	-6	20	2.2,100	52
14	Mar/16	11	234.94	232.89	231.12(0.23)	232.86(0.43)	235.36(0.77)	239.37	0.8	-2	61(11.2)	50	[14]	[66]	[21]	113	330	UT	1.2	HoldLong	(18)	47	31	14	20	2.5,100	52
15	Mar/16	10	234.94	232.89	230.59(0.17)	231.87(0.36)	233.55(0.68)	238.4	0.7	-2	50(12.5)	50	[10]	[57]	[32]	123	340	UT	1.8	HoldLong	(17)	42	51	31	20	2.9,100	52

16	Mar/16	9	234.94	232.89	230.19(0.13)	231.03(0.25)	231.97(0.55)	236.81	0.4	-2	38(13.1)	50	[8]	[45]	[67]	123	295	UT	2.4	HoldLong?	(12)	34	159	29	20	3.3,90	52
17	Mar/15	15	234.75	232.29	229.88(0.04)	230.46(0.02)	230.69(0.15)	231.99	-0.5	-7	25(1.2)	20	[3]	[10]	[24]	71	87	UT	1	OpenLong?	(3)	9	56	11	20	1.6,81	48
18	Mar/15	14	234.75	232.29	229.78(0.05)	230.42(-0.05)	230.69(0)	230.29	-0.9	-7	23(-1.5)	-15	[3]	[-2]	[-1]	31	-22	DR	-0	OpenShort	(0)	0	-3	-2	3	0.4,71	48
19	Mar/15	13	234.75	232.29	229.66(0.07)	230.53(0.07)	230.35(0.07)	230.39	-0.8	-7	25(-2.1)	-5	[5]	[7]	[-1]	37	-15	CR	0	HoldShort	(5)	5	0	1	-16	0.6,72	48
20	Mar/15	12	234.75	232.29	229.49(0.1)	230.38(0.14)	230.18(0.03)	230.38	-0.8	-7	27(-3.8)	5	[7]	[7]	[-2]	37	-39	CR	0.1	HoldShort	(6)	2	-1	3	-20	0.6,72	48

21	Mar/15	11	234.75	232.29	229.27(0.1)	230.05(0.14)	230.11(-0.05)	230.41	-0.8	-7	31(-2.9)	-10	[7]	[2]	[-1]	38	-46	CR	0.2	HoldShort	(8)	-3	-1	2	-17	0.7,70	48
22	Mar/15	10	234.75	232.29	229.03(0.07)	229.72(0.09)	230.23(-0.12)	230.44	-0.8	-7	34(-0.1)	-20	[5]	[-4]	[3]	35	-24	RG	0.1	Wait	(8)	-8	11	-5	2	0.8,65	48
23	Mar/15	9	234.75	232.29	228.88(0.03)	229.52(0.06)	230.5(-0.09)	230.1	-0.9	-7	34(0.5)	-35	[2]	[-4]	[3]	29	6	RG	-0.2	Wait?	(5)	-6	15	-16	6	0.7,61	48
24	Mar/14	15	235.11	232.44	228.8(0.03)	229.38(0.03)	230.7(0.05)	229.63	-1	-8	33(0.3)	-40	[2]	[2]	[-5]	32	26	CR	-0.6	HoldShort?	(2)	3	-8	-18	1	0.5,69	43
25	Mar/14	14	235.11	232.44	228.74(-0.02)	229.32(-0.02)	230.59(0.24)	229.87	-1	-8	33(-0.9)	-50	[-1]	[12]	[-12]	51	118	RG	-0.4	Wait	(2)	16	-40	-1	20	0.7,83	43

26	Mar/14	13	235.11	232.44	228.79(0.02)	229.37(0.04)	230.03(0.37)	231.07	-0.8	-8	34(1.2)	-30	[1]	[23]	[1]	78	162	RG	0.6	Wait	(1)	24	-22	27	20	1.3,95	43
27	Mar/14	12	235.11	232.44	228.74(0.02)	229.28(0.06)	229.19(0.28)	231.74	-0.6	-8	33(1.2)	-15	[1]	[18]	[17]	85	172	RG	1.5	SmallShort	(2)	18	18	41	20	1.8,90	43
28	Mar/14	11	235.11	232.44	228.7(0.03)	229.14(0.17)	228.54(0.23)	231.21	-0.7	-8	31(1.3)	5	[2]	[19]	[31]	54	134	RG	1.6	SmallShort	(0)	15	74	25	20	1.5,66	43
29	Mar/14	10	235.11	232.44	228.62(0.04)	228.76(0.09)	228.01(0.01)	229	-1.2	-8	30(-1.1)	10	[3]	[2]	[21]	-3	-13	RG	0.6	Wait	(-2)	1	68	-4	-11	0.2,42	43
30	Mar/14	9	235.11	232.44	228.62(0)	228.56(0.04)	227.99(-0.31)	226.98	-1.6	-8	31(-0.1)	-50	[0]	[-21]	[-10]	-37	-135	DR	-0.6	OpenShort?	(0)	-20	-5	-22	-20	-0.9,36	43

31	Mar/11	15	235.69	233.08	228.51(0.03)	228.48(0.06)	228.71(-0.3)	227.14	-1.6	-11	31(-1.6)	-50	[2]	[-21]	[-22]	-22	-149	DR	-1	OpenShort?	(1)	-19	-43	-21	-20	-0.8,48	42
32	Mar/11	14	235.69	233.08	228.45(0.07)	228.35(0.05)	229.39(-0.16)	228.41	-1.4	-11	33(-3)	-45	[5]	[-12]	[-8]	9	-94	DR	-0.6	OpenShort	(5)	-11	-13	-19	-7	-0,59	42
33	Mar/11	13	235.69	233.08	228.28(0.06)	228.24(0.01)	229.75(0.1)	228.81	-1.3	-11	36(-0.9)	-25	[4]	[4]	[-1]	29	-10	CR	-0.5	HoldShort	(7)	7	-2	-10	17	0.3,71	42
34	Mar/11	12	235.69	233.08	228.28(0)	228.22(0.02)	229.51(0.14)	228.89	-1.3	-11	37(0)	-50	[0]	[6]	[-14]	41	60	CR	-0.3	HoldShort	(5)	9	-47	1	14	0.4,81	42
35	Mar/11	11	235.69	233.08	228.14(0.03)	228.18(-0.01)	229.18(0.42)	230.31	-1	-11	37(1.1)	-20	[2]	[23]	[9]	67	164	RG	0.6	Wait	(3)	28	-5	29	20	1.1,89	42

36	Mar/11	10	235.69	233.08	228.07(0.1)	228.2(0.02)	228.23(0.43)	230.44	-1	-11	36(1)	15	[7]	[26]	[13]	58	107	UT	1.2	OpenLong	(2)	28	7	33	20	1.3,75	42
37	Mar/11	9	235.69	233.08	227.85(0.08)	228.16(-0.04)	227.25(0.24)	230.23	-1	-11	35(0.8)	15	[5]	[12]	[39]	39	82	UT	1.6	OpenLong?	(8)	16	85	30	20	1.3,56	42
38	Mar/10	15	236.61	234.46	227.67(-0.11)	228.25(-0.09)	226.71(-0.07)	227.71	-1.8	-11	34(-7.8)	-50	[-7]	[-13]	[9]	-21	80	DP	0.6	OpenShort?	(2)	-5	23	5	4	0,29	41
39	Mar/10	14	236.61	234.46	227.91(-0.22)	228.25(-0)	226.88(-0.13)	227.03	-1.9	-11	42(-15.3)	-50	[-14]	[-16]	[8]	-40	121	DP	0.1	OpenShort	(-10)	-9	40	-8	-20	-0.4,20	41
40	Mar/10	13	236.61	234.46	228.42(-0.27)	228.47(-0.04)	227.18(-0.43)	225.85	-2.2	-11	57(-12.8)	-50	[-18]	[-37]	[-7]	-51	29	DT	-0.5	OpenShort	(-19)	-28	5	-14	-20	-0.9,22	41

41	Mar/10	12	236.61	234.46	229.03(-0.32)	228.55(-0.02)	228.17(-0.42)	225.71	-2.2	-11	70(-13.5)	-50	[-21]	[-37]	[-26]	-37	43	DT	-0.7	OpenShort	(-22)	-28	-56	-7	-20	-1,38	41
42	Mar/10	11	236.61	234.46	229.77(-0.29)	228.59(0.12)	229.13(-0.28)	227.37	-1.9	-11	83(-12.7)	-50	[-19]	[-23]	[-20]	-16	89	DT	-0.4	OpenShort	(-22)	-18	-44	-4	-20	-0.6,49	41
43	Mar/10	10	236.61	234.46	230.44(-0.27)	228.32(0.12)	229.77(-0.09)	228.68	-1.6	-11	96(-11.6)	-50	[-18]	[-10]	[4]	-9	131	DP	-0.2	OpenShort	(-21)	-6	13	4	-11	-0.4,51	41
44	Mar/10	9	236.61	234.46	231.07(-0.31)	228.04(-0.02)	229.97(0.09)	228.3	-1.7	-11	108(-9.9)	-50	[-20]	[-3]	[-25]	-15	166	DT	-0.3	OpenShort?	(-24)	6	-80	5	9	-0.5,48	41
45	Mar/9	15	237.65	235.44	231.8(-0.28)	228.09(0.06)	229.76(0.36)	230.73	-1.3	-8	118(-3.6)	-45	[-18]	[19]	[13]	-4	267	UR	0.2	SmallShort?	(-21)	24	15	14	20	-0.2,51	42

46	Mar/9	14	237.65	235.44	232.45(-0.27)	227.96(0.18)	228.94(0.39)	230.3	-1.4	-8	121(-7.2)	-50	[-18]	[25]	[-1]	-20	224	RG	0.2	Wait	(-23)	26	-19	15	20	-0.3,38	42
47	Mar/9	13	237.65	235.44	233.09(-0.26)	227.55(0.21)	228.06(0.54)	230.88	-1.3	-8	128(-6.3)	-25	[-17]	[36]	[17]	-29	248	UR	0.4	SmallShort	(-21)	35	29	15	20	-0.3,29	42
48	Mar/9	12	237.65	235.44	233.69(-0.29)	227.08(-0.11)	226.83(0.34)	230.01	-1.4	-8	135(-4.9)	-15	[-19]	[12]	[42]	-45	162	UR	0.4	SmallShort	(-23)	22	105	-15	20	-0.5,18	42
49	Mar/9	11	237.65	235.44	234.36(-0.34)	227.33(-0.46)	226.07(-0.16)	226.87	-2	-8	140(0.5)	-50	[-22]	[-33]	[5]	-66	-63	DP	0.1	OpenShort	(-28)	-11	8	-22	20	-1,9	42
50	Mar/9	10	237.65	235.44	235.15(-0.31)	228.37(-0.52)	226.43(-0.27)	226.61	-2.1	-8	139(3.7)	-50	[-20]	[-42]	[9]	-75	-152	DP	0	OpenShort	(-27)	-18	26	-25	20	-1.2,5	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI