BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $13.1650 One month high (close): $22.8900

BBBY Daily Change: 0.75% Daily StdDev 6.87% BBBY EMA_5_Trend: 2.05% 10Minute StdDev: $0

Latest Price : $22.03(0.75%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.73%(66%) Avg negative next hour return: -0.21%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	10	18.64	21.23	20.78(0.53)	21.24(0.66)	21.58(0.56)	21.77	1	19	20(-0.1)	50	[8]	[20]	[12]	83	180	UT	0.3	HoldLong	(10)	8	34	-4	14	1.6,93	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.24(hourly_sma_10 -2.43%) 21.23(daily_ema_10 -2.48%) 20.78(hourly_sma_20 -4.55%) 18.64(daily_ema_20 -14.38%) Resistance Levels:

2	Mar/18	9	18.64	21.23	20.67(0.39)	21.1(0.48)	21.46(0.61)	21.39	0.9	19	20(0)	50	[6]	[19]	[-8]	73	166	CR	-0.1	HoldShort?	(8)	9	-26	-5	18	1.2,93	70
3	Mar/17	15	18.29	20.69	20.59(0.59)	21(0.43)	21.33(0.85)	21.69	1.1	17	20(-0.2)	50	[9]	[22]	[14]	95	241	UT	0.6	HoldLong?	(9)	12	7	9	20	1.8,100	72
4	Mar/17	14	18.29	20.69	20.47(0.59)	20.91(0.24)	21.15(0.71)	21.61	1.1	17	21(-0.3)	50	[9]	[18]	[22]	95	245	UT	0.7	HoldLong	(11)	10	14	12	20	1.8,100	72
5	Mar/17	13	18.29	20.69	20.35(0.74)	20.86(0.38)	21(0.53)	21.45	1.1	17	21(-2.2)	50	[11]	[17]	[21]	88	77	UT	0.7	HoldLong	(11)	8	29	9	20	1.8,93	72

6	Mar/17	12	18.29	20.69	20.2(0.6)	20.78(0.43)	20.89(0.72)	21.13	0.9	17	23(-1.7)	50	[9]	[20]	[12]	69	139	UT	0.3	OpenLong	(13)	10	31	1	19	1.3,86	72
7	Mar/17	11	18.29	20.69	20.08(0.45)	20.69(0.29)	20.74(0.34)	20.79	0.8	17	25(-0.6)	50	[7]	[13]	[-1]	58	71	CR	0.1	HoldShort	(11)	5	3	-2	-20	1,83	72
8	Mar/17	10	18.29	20.69	19.99(0.4)	20.63(0.34)	20.67(-0.24)	20.76	0.8	17	25(-0.5)	50	[6]	[5]	[-9]	61	37	CR	0.1	HoldShort	(10)	-4	-15	5	-20	1,86	72
9	Mar/17	9	18.29	20.69	19.91(0.35)	20.56(0.73)	20.72(0.1)	20.93	0.9	17	26(1.9)	50	[5]	[12]	[5]	66	258	UT	0.3	OpenLong?	(9)	1	6	1	20	1.3,83	72
10	Mar/16	15	18	20.2	19.84(0.25)	20.41(0.54)	20.7(0.19)	20.86	1	15	24(0.4)	50	[4]	[11]	[17]	63	358	UT	0.2	OpenLong?	(6)	3	49	-8	20	1.4,78	73

11	Mar/16	14	18	20.2	19.79(0.1)	20.3(0.3)	20.66(0.1)	20.34	0.8	15	24(0.3)	35	[1]	[7]	[-10]	46	222	CR	-0.5	HoldShort	(3)	1	-9	-19	-20	0.8,76	73
12	Mar/16	13	18	20.2	19.77(0.05)	20.24(0.3)	20.64(0.19)	20.44	0.8	15	23(0.3)	25	[1]	[8]	[-14]	64	340	CR	-0.3	HoldShort	(2)	3	-37	-10	0	1,89	73
13	Mar/16	12	18	20.2	19.76(0.15)	20.18(0.75)	20.6(1.03)	20.84	1	15	23(1.4)	50	[2]	[24]	[0]	87	629	UT	0.4	OpenLong	(4)	15	-21	6	20	1.6,97	73
14	Mar/16	11	18	20.2	19.73(0.31)	20.03(0.96)	20.39(1.29)	21.07	1.1	15	22(2.5)	50	[5]	[30]	[27]	102	691	UT	1.1	HoldLong	(4)	19	37	12	20	2.1,99	73
15	Mar/16	10	18	20.2	19.67(0.2)	19.84(1.12)	20.13(0.9)	20.67	0.9	15	19(1.8)	50	[3]	[25]	[23]	94	531	UT	1	OpenLong	(4)	13	48	18	20	1.8,99	73

16	Mar/16	9	18	20.2	19.63(0.15)	19.62(0.82)	19.95(0.55)	20.16	0.7	15	17(0.5)	50	[2]	[18]	[3]	70	259	UT	0.4	OpenLong?	(2)	8	-6	15	20	1.1,92	73
17	Mar/15	15	17.76	19.84	19.6(-0.2)	19.46(0.62)	19.84(0.4)	20.22	0.9	15	17(-2.5)	50	[-3]	[13]	[24]	67	551	UR	0.8	SmallShort?	(3)	6	37	13	20	1.3,84	77
18	Mar/15	14	17.76	19.84	19.64(-0.2)	19.34(0.36)	19.76(0.46)	19.84	0.7	15	19(-1.9)	50	[-3]	[12]	[15]	40	342	UR	0.1	SmallShort	(-6)	7	10	11	20	0.4,80	77
19	Mar/15	13	17.76	19.84	19.68(-0.25)	19.27(-0.05)	19.67(0.61)	19.74	0.7	15	21(-1.4)	50	[-4]	[11]	[14]	25	335	UR	0.1	SmallShort	(-5)	9	-5	9	20	0.1,72	77
20	Mar/15	12	17.76	19.84	19.73(-0.2)	19.28(0.05)	19.55(1.35)	19.79	0.7	15	23(-0.8)	50	[-3]	[22]	[21]	27	440	UR	0.4	SmallShort	(-5)	20	14	23	20	0.1,74	77

21	Mar/15	11	17.76	19.84	19.77(-0.35)	19.27(-0.16)	19.29(1.15)	19.64	0.7	15	23(-2.2)	50	[-5]	[17]	[13]	6	414	UR	0.5	SmallShort	(-5)	17	-20	25	20	-0.2,61	77
22	Mar/15	10	17.76	19.84	19.84(-0.3)	19.3(-0.21)	19.07(0.79)	19.85	0.7	15	26(-1.3)	50	[-4]	[12]	[39]	-3	389	UR	1.1	SmallShort	(-6)	11	48	32	20	0,47	77
23	Mar/15	9	17.76	19.84	19.9(-0.4)	19.34(-0.36)	18.92(0.32)	19.36	0.6	15	27(-1.3)	50	[-6]	[4]	[21]	-43	98	UR	0.6	SmallShort?	(-8)	5	27	18	20	-0.7,25	77
24	Mar/14	15	17.52	19.5	19.98(-0.7)	19.41(-0.46)	18.86(-0.68)	19.09	0.6	13	28(-3)	30	[-10]	[-14]	[19]	-70	-45	RG	0.3	Wait?	(-11)	-10	60	6	-20	-1.1,8	72
25	Mar/14	14	17.52	19.5	20.12(-0.98)	19.5(-0.66)	18.99(-1.35)	18.51	0.4	13	31(-1.8)	-25	[-14]	[-26]	[-22]	-98	-311	DT	-0.6	HoldShort	(-17)	-20	-10	-3	-20	-1.9,0	72

26	Mar/14	13	17.52	19.5	20.32(-0.93)	19.63(-0.61)	19.25(-1.38)	18.61	0.4	13	33(-0.9)	-25	[-14]	[-26]	[-35]	-98	-393	DT	-0.7	HoldShort	(-19)	-20	-37	-8	-20	-1.9,0	72
27	Mar/14	12	17.52	19.5	20.51(-0.92)	19.75(-0.9)	19.52(-1.21)	18.98	0.5	13	34(-2)	-20	[-13]	[-25]	[-11]	-88	-282	DT	-0.6	HoldShort	(-17)	-18	-15	-5	-20	-1.6,2	72
28	Mar/14	11	17.52	19.5	20.7(-0.81)	19.93(-0.9)	19.76(-1.15)	19.13	0.6	13	36(0.3)	-25	[-12]	[-24]	[-32]	-88	-360	DT	-0.6	HoldShort	(-18)	-17	-64	-8	-20	-1.6,2	72
29	Mar/14	10	17.52	19.5	20.87(-0.52)	20.11(-0.35)	19.76(0)	19.8	0.8	13	36(-1)	25	[-8]	[-2]	[2]	-74	-116	RG	-0.2	Wait	(-12)	0	7	-4	10	-1.1,4	72
30	Mar/14	9	17.52	19.5	20.98(-0.76)	20.18(-0.44)	19.99(-0.15)	19.73	0.8	13	37(-0.5)	-25	[-11]	[-6]	[-16]	-72	-48	DT	-0.3	OpenShort?	(-13)	-2	-23	-1	-20	-1.2,8	72

31	Mar/11	15	17.34	19.3	21.14(-0.89)	20.27(-0.54)	20.02(0.2)	19.97	0.9	14	37(-3.8)	5	[-13]	[-1]	[-3]	-64	165	RG	-0	Wait?	(-13)	3	-19	6	20	-1.1,14	67
32	Mar/11	14	17.34	19.3	21.33(-0.65)	20.38(-0.39)	19.98(-0.65)	20.17	1	14	41(-0.9)	5	[-9]	[-11]	[2]	-62	-167	RG	0.2	Wait	(-16)	-9	-3	10	20	-1,13	67
33	Mar/11	13	17.34	19.3	21.47(-0.51)	20.46(-0.44)	20.11(-0.59)	20.2	1	14	42(0.6)	25	[-7]	[-10]	[6]	-69	-311	RG	0.1	Wait	(-13)	-9	18	9	-20	-1.1,9	67
34	Mar/11	12	17.34	19.3	21.58(-0.55)	20.55(-0.87)	20.23(-0.64)	20.01	1	14	41(1.7)	35	[-8]	[-14]	[10]	-82	-430	RG	-0.2	Wait	(-11)	-9	25	-3	20	-1.4,3	67
35	Mar/11	11	17.34	19.3	21.7(-0.64)	20.73(-1.33)	20.36(-0.78)	19.75	0.9	14	40(3.1)	-0	[-9]	[-20]	[-5]	-91	-558	RG	-0.6	Wait	(-12)	-11	0	-3	-20	-1.8,4	67

36	Mar/11	10	17.34	19.3	21.84(-0.64)	21.01(-1.32)	20.52(-1.44)	19.75	0.9	14	36(4.4)	-20	[-9]	[-29]	[-47]	-97	-744	DT	-0.8	OpenShort	(-13)	-21	-100	-4	-20	-2.1,6	67
37	Mar/11	9	17.34	19.3	21.98(-0.27)	21.29(-0.84)	20.82(0.1)	20.85	1.3	14	32(1)	50	[-4]	[-2]	[9]	-73	-284	RG	0	Wait?	(-7)	2	7	7	20	-1.3,10	67
38	Mar/10	15	17.15	18.94	22.04(-0.05)	21.47(-0.74)	20.8(-0.34)	20.77	1.3	15	31(-0.2)	45	[-1]	[-5]	[-5]	-83	-606	RG	-0	Wait?	(-7)	-5	7	-3	-20	-1.5,5	70
39	Mar/10	14	17.15	18.94	22.05(-0.09)	21.63(-0.73)	20.87(-1.14)	20.69	1.3	15	31(1)	30	[-1]	[-17]	[-6]	-85	-767	RG	-0.2	Wait	(-1)	-17	17	-5	-20	-1.6,5	70
40	Mar/10	13	17.15	18.94	22.07(0.14)	21.79(-1.04)	21.11(-1.86)	20.51	1.2	15	30(-2.1)	35	[2]	[-29]	[-38]	-95	-1173	DR	-0.7	HoldShort	(-3)	-27	-55	-15	-20	-1.9,3	70

41	Mar/10	12	17.15	18.94	22.04(0.09)	22.02(-1.08)	21.51(-1.1)	21.12	1.5	15	32(-0.9)	50	[1]	[-18]	[-0]	-75	-699	RG	-0.4	Wait	(5)	-16	19	-19	-20	-1.1,3	70
42	Mar/10	11	17.15	18.94	22.02(-0.14)	22.26(-0.98)	21.75(-1.81)	20.91	1.4	15	33(0.9)	5	[-2]	[-29]	[-30]	-69	-742	RG	-0.9	SmallLong	(1)	-26	-19	-30	-20	-1.2,11	70
43	Mar/10	10	17.15	18.94	22.05(-0.23)	22.48(-0.66)	22.15(-1.2)	21.12	1.5	15	32(0.9)	-5	[-3]	[-18]	[-48]	-49	-478	RG	-1.2	SmallLong	(-1)	-17	-64	-21	-20	-1.1,29	70
44	Mar/10	9	17.15	18.94	22.1(-0.67)	22.63(-0.13)	22.42(-0.27)	21.85	1.7	15	31(-6.8)	-50	[-10]	[-2]	[-34]	-17	348	DT	-0.7	OpenShort?	(-2)	-4	-52	-14	-20	-0.3,41	70
45	Mar/9	15	16.92	18.39	22.25(-0.98)	22.66(-0.09)	22.48(-0.22)	22.46	2.2	16	38(-18.8)	-10	[-14]	[1]	[-4]	21	795	RG	-0	Wait?	(-11)	-3	0	2	-20	0.2,66	68

46	Mar/9	14	16.92	18.39	22.47(1.44)	22.68(0.09)	22.53(-1.05)	22.46	2.2	16	57(-21.6)	50	[21]	[-1]	[-17]	15	-1294	DR	-0	OpenShort	(-19)	-15	-28	0	-20	-0,65	68
47	Mar/9	13	16.92	18.39	22.15(1.51)	22.66(0.27)	22.77(-0.18)	22.8	2.3	16	79(-14.5)	50	[22]	[13]	[11]	26	-894	UT	0	OpenLong	(30)	-3	34	-0	0	0.3,68	68
48	Mar/9	12	16.92	18.39	21.82(1.39)	22.6(0.58)	22.81(-0.13)	22.4	2.1	16	93(-11.3)	50	[20]	[16]	[-10]	16	-814	CR	-0.2	HoldShort	(28)	-2	10	5	-20	0.2,61	68
49	Mar/9	11	16.92	18.39	21.52(1.41)	22.47(0.54)	22.84(-0.09)	22.28	2.1	16	104(-8.7)	50	[20]	[16]	[-24]	15	-734	CR	-0.2	HoldShort	(28)	-1	-35	5	-20	0.3,57	68
50	Mar/9	10	16.92	18.39	21.22(1.48)	22.35(1.18)	22.86(-0.09)	22.7	2.3	16	113(-7.2)	40	[21]	[21]	[-36]	27	-441	CR	-0.1	HoldShort	(31)	-1	-79	9	-20	0.5,64	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI