|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $52.2900 One month high (close): $70.4700
ARKK Daily Change: 4.51% Daily StdDev 4.17% ARKK EMA_5_Trend: 3.56% 10Minute StdDev: $2.7125
Latest Price : $65.77(4.51%) | Tue. Mar 22, 2022($1.5) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($1.8) Thu. Mar 17, 2022($1.7) Wed. Mar 16, 2022($2.6) Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($2.3) Fri. Mar 11, 2022($1.2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.56% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 61.91 | 58.97 | 59.17(0.99) | 61.9(1.28) | 63.18(1.17) | 64.75 | 0.6 | | -7 | 72(1.8) | 40 | [24] | [51] | [20] | 90 | 307 | UT | 0.5 | OpenLong | | (27) | 28 | 44 | 1 | 20 | 1.6,100 | 43 | Sample size 50 Avg positive next hour return: 1.09%(86%) Avg negative next hour return: -0.18%(14%)
Daily Trend: %
Up Forces:
Down Forces: 61.91(daily_ema_20 -4.39%)
Support Levels: 61.9(hourly_sma_10 -4.4%) 59.17(hourly_sma_20 -8.62%) 58.97(weak_daily_ema_10 -8.93%)
Resistance Levels:
|
| | | 2 | Mar/18 | 9 | 61.91 | 58.97 | 58.59(0.81) | 61.12(0.82) | 62.45(0.79) | 63.68 | 0.4 | | -7 | 70(0.7) | 40 | [19] | [36] | [23] | 88 | 313 | UT | 0.4 | HoldLong? | | (24) | 19 | 45 | 0 | 20 | 1.5,100 | 43 | | 3 | Mar/17 | 15 | 61.98 | 58.32 | 58.12(0.85) | 60.62(0.61) | 61.96(0.5) | 62.62 | 0.1 | | -13 | 69(1.3) | 15 | [20] | [24] | [8] | 85 | 111 | UT | 0.2 | OpenLong? | | (21) | 12 | 1 | -1 | 20 | 1.4,100 | 44 | | 4 | Mar/17 | 14 | 61.98 | 58.32 | 57.63(0.89) | 60.25(0.6) | 61.65(0.75) | 62.59 | 0.1 | | -13 | 68(0.6) | 25 | [21] | [30] | [18] | 88 | 219 | UT | 0.3 | HoldLong | | (24) | 18 | 21 | 0 | 20 | 1.5,100 | 44 | | 5 | Mar/17 | 13 | 61.98 | 58.32 | 57.12(0.85) | 59.89(0.57) | 61.19(0.96) | 62.1 | 0 | | -13 | 68(1.3) | 25 | [20] | [35] | [18] | 88 | 317 | UT | 0.3 | OpenLong | | (24) | 23 | 23 | -2 | 20 | 1.5,100 | 44 | | | | |
| 6 | Mar/17 | 12 | 61.98 | 58.32 | 56.64(0.8) | 59.55(0.61) | 60.61(1.39) | 61.55 | -0.1 | | -13 | 66(1.7) | 25 | [19] | [45] | [17] | 88 | 457 | UT | 0.3 | OpenLong | | (22) | 33 | 26 | 1 | 20 | 1.5,100 | 44 | | 7 | Mar/17 | 11 | 61.98 | 58.32 | 56.19(0.7) | 59.19(1.13) | 59.78(0.81) | 60.96 | -0.2 | | -13 | 65(2.3) | 10 | [17] | [37] | [-3] | 88 | 399 | CR | 0.4 | OpenShort | | (21) | 20 | -4 | 3 | -20 | 1.5,100 | 44 | | 8 | Mar/17 | 10 | 61.98 | 58.32 | 55.8(0.7) | 58.53(1.4) | 59.3(0.88) | 61.05 | -0.2 | | -13 | 62(5.6) | 25 | [17] | [42] | [13] | 93 | 504 | UT | 0.6 | OpenLong | | (20) | 21 | 29 | 10 | 20 | 1.7,100 | 44 | | 9 | Mar/17 | 9 | 61.98 | 58.32 | 55.41(0.44) | 57.72(1.19) | 58.78(0.31) | 60.39 | -0.3 | | -13 | 57(4.3) | 25 | [11] | [24] | [23] | 86 | 570 | UT | 0.6 | OpenLong? | | (17) | 8 | 54 | 1 | 20 | 1.8,91 | 44 | | 10 | Mar/16 | 15 | 62.41 | 58.25 | 55.17(0.4) | 57.04(1.1) | 58.6(0.26) | 59.18 | -0.6 | | -18 | 52(8.6) | 25 | [10] | [19] | [30] | 78 | 427 | UT | 0.2 | OpenLong? | | (10) | 6 | 83 | -7 | 20 | 1.6,88 | 43 | | | | |
| 11 | Mar/16 | 14 | 62.41 | 58.25 | 54.95(0.11) | 56.42(0.64) | 58.45(-0.24) | 57.38 | -0.9 | | -18 | 44(0.7) | -50 | [3] | [-1] | [-19] | 62 | 288 | DR | -0.5 | OpenShort | | (6) | -6 | -44 | -14 | -20 | 1,87 | 43 | | 12 | Mar/16 | 13 | 62.41 | 58.25 | 54.89(0.16) | 56.06(0.79) | 58.59(1.42) | 58.35 | -0.8 | | -18 | 43(1.8) | -20 | [4] | [41] | [-1] | 84 | 808 | CR | -0.1 | OpenShort | | (6) | 34 | -28 | -0 | 20 | 1.5,96 | 43 | | 13 | Mar/16 | 12 | 62.41 | 58.25 | 54.8(0.16) | 55.62(1.13) | 57.77(1.98) | 58.98 | -0.6 | | -18 | 41(2.8) | -5 | [4] | [59] | [16] | 98 | 1067 | RG | 0.5 | Wait | | (6) | 47 | -4 | 14 | 20 | 1.9,100 | 43 | | 14 | Mar/16 | 11 | 62.41 | 58.25 | 54.71(0.18) | 55(1.23) | 56.65(2.13) | 59.08 | -0.6 | | -18 | 38(3.2) | -5 | [4] | [64] | [33] | 103 | 1122 | RG | 1.2 | SmallShort | | (5) | 51 | 17 | 41 | 20 | 2.1,100 | 43 | | 15 | Mar/16 | 10 | 62.41 | 58.25 | 54.61(0.13) | 54.33(1.14) | 55.47(1.99) | 58.69 | -0.7 | | -18 | 35(2.3) | -10 | [3] | [59] | [44] | 85 | 1084 | RG | 1.7 | SmallShort | | (4) | 48 | 36 | 43 | 20 | 2.1,82 | 43 | | | | |
| 16 | Mar/16 | 9 | 62.41 | 58.25 | 54.54(-0.02) | 53.72(1.02) | 54.39(1.59) | 57.89 | -0.8 | | -18 | 33(-0.6) | -30 | [-1] | [47] | [93] | 55 | 989 | UR | 2 | SmallShort? | | (2) | 38 | 183 | 35 | 20 | 1.9,57 | 43 | | 17 | Mar/15 | 15 | 63.12 | 58.89 | 54.55(-0.51) | 53.18(0.21) | 53.54(0.13) | 54.13 | -1.5 | | -21 | 34(-1.9) | -50 | [-12] | [-3] | [19] | -20 | 413 | DP | 0.3 | OpenShort? | | (-11) | 3 | 31 | 10 | 20 | -0.2,35 | 44 | | 18 | Mar/15 | 14 | 63.12 | 58.89 | 54.83(-0.56) | 53.07(-0.08) | 53.47(0.22) | 53.5 | -1.6 | | -21 | 35(-3.3) | -50 | [-14] | [-4] | [11] | -44 | 351 | DP | 0 | OpenShort | | (-16) | 6 | 15 | 3 | 20 | -0.6,21 | 44 | | 19 | Mar/15 | 13 | 63.12 | 58.89 | 55.14(-0.56) | 53.11(-0.36) | 53.35(0.28) | 53.21 | -1.6 | | -21 | 39(-2.2) | -50 | [-14] | [-7] | [7] | -50 | 257 | DP | -0.1 | OpenShort | | (-16) | 7 | -2 | 3 | 20 | -0.8,20 | 44 | | 20 | Mar/15 | 12 | 63.12 | 58.89 | 55.45(-0.5) | 53.3(-0.36) | 53.2(0.21) | 53.24 | -1.6 | | -21 | 41(-0.7) | -50 | [-13] | [-8] | [1] | -51 | 131 | DP | 0 | OpenShort | | (-15) | 5 | -18 | 10 | 20 | -0.9,22 | 44 | | | | |
| 21 | Mar/15 | 11 | 63.12 | 58.89 | 55.73(-0.46) | 53.49(-0.41) | 53.09(0.55) | 53.61 | -1.6 | | -21 | 42(-1.1) | -50 | [-12] | [0] | [8] | -52 | 192 | UR | 0.2 | SmallShort | | (-13) | 14 | -10 | 13 | 20 | -0.8,18 | 44 | | 22 | Mar/15 | 10 | 63.12 | 58.89 | 55.99(-0.43) | 53.71(-0.52) | 52.8(0.23) | 53.82 | -1.5 | | -21 | 43(0) | -50 | [-11] | [-9] | [28] | -59 | 80 | DP | 0.4 | OpenShort | | (-13) | 6 | 48 | 12 | 20 | -0.8,11 | 44 | | 23 | Mar/15 | 9 | 63.12 | 58.89 | 56.23(-0.55) | 53.99(-0.79) | 52.68(-0.36) | 52.86 | -1.7 | | -21 | 43(0.9) | -50 | [-14] | [-28] | [10] | -80 | -160 | DP | 0.1 | OpenShort? | | (-14) | -9 | 21 | 7 | 20 | -1.3,3 | 44 | | 24 | Mar/14 | 15 | 63.98 | 60.25 | 56.54(-0.6) | 54.42(-0.84) | 52.87(-0.99) | 52.45 | -2 | | -21 | 42(1) | -50 | [-15] | [-47] | [-7] | -90 | -383 | DT | -0.2 | HoldShort? | | (-16) | -25 | -4 | 4 | -20 | -1.6,0 | 38 | | 25 | Mar/14 | 14 | 63.98 | 60.25 | 56.88(-0.8) | 54.88(-0.85) | 53.4(-0.87) | 52.53 | -2 | | -21 | 41(-0.2) | -50 | [-20] | [-45] | [-8] | -95 | -195 | DT | -0.4 | HoldShort | | (-17) | -22 | 3 | 1 | -20 | -1.8,0 | 38 | | | | |
| 26 | Mar/14 | 13 | 63.98 | 60.25 | 57.34(-0.78) | 55.35(-1.05) | 53.87(-1.39) | 52.47 | -2 | | -21 | 41(2.3) | -50 | [-20] | [-61] | [-23] | -100 | -433 | DT | -0.6 | HoldShort | | (-22) | -36 | -29 | -3 | -20 | -2,0 | 38 | | 27 | Mar/14 | 12 | 63.98 | 60.25 | 57.79(-0.74) | 55.94(-1.18) | 54.63(-1.25) | 53.06 | -1.9 | | -21 | 39(2.2) | -50 | [-19] | [-59] | [-23] | -102 | -407 | DT | -0.7 | HoldShort | | (-20) | -32 | -39 | -1 | -20 | -2.1,1 | 38 | | 28 | Mar/14 | 11 | 63.98 | 60.25 | 58.22(-0.67) | 56.61(-0.96) | 55.32(-1.14) | 53.85 | -1.7 | | -21 | 37(1.9) | -50 | [-17] | [-53] | [-31] | -99 | -379 | DT | -0.7 | OpenShort | | (-18) | -29 | -60 | -2 | -20 | -2,1 | 38 | | 29 | Mar/14 | 10 | 63.98 | 60.25 | 58.61(-0.54) | 57.16(-0.73) | 55.96(-0.67) | 55.1 | -1.5 | | -21 | 35(0.9) | -50 | [-14] | [-37] | [-5] | -92 | -240 | DT | -0.4 | HoldShort | | (-16) | -17 | 7 | 0 | -20 | -1.7,1 | 38 | | 30 | Mar/14 | 9 | 63.98 | 60.25 | 58.93(-0.61) | 57.58(-0.67) | 56.34(-0.86) | 54.95 | -1.5 | | -21 | 34(2.1) | -50 | [-16] | [-41] | [-34] | -100 | -297 | DT | -0.7 | HoldShort? | | (-16) | -22 | -54 | -4 | -20 | -2,0 | 38 | | | | |
| 31 | Mar/11 | 15 | 64.99 | 62.07 | 59.29(-0.42) | 57.97(-0.51) | 56.83(-0.73) | 56.1 | -1.6 | | -17 | 32(-0.5) | -50 | [-11] | [-33] | [-16] | -92 | -309 | DT | -0.4 | HoldShort? | | (-14) | -19 | -20 | 1 | -20 | -1.7,1 | 39 | | 32 | Mar/11 | 14 | 64.99 | 62.07 | 59.54(-0.22) | 58.27(-0.36) | 57.25(-1.12) | 56.52 | -1.6 | | -17 | 32(2.7) | -50 | [-6] | [-40] | [-21] | -92 | -571 | DT | -0.4 | OpenShort | | (-10) | -29 | -29 | -1 | -20 | -1.7,1 | 39 | | 33 | Mar/11 | 13 | 64.99 | 62.07 | 59.67(-0.18) | 58.48(-0.31) | 57.9(-0.81) | 57.15 | -1.5 | | -17 | 29(1.9) | -50 | [-5] | [-31] | [-8] | -89 | -443 | DT | -0.5 | OpenShort | | (-5) | -21 | 4 | -6 | -20 | -1.6,1 | 39 | | 34 | Mar/11 | 12 | 64.99 | 62.07 | 59.78(-0.27) | 58.66(-0.37) | 58.37(-0.78) | 57.07 | -1.5 | | -17 | 28(2.5) | -50 | [-7] | [-32] | [-15] | -95 | -378 | DT | -0.9 | OpenShort | | (-5) | -20 | -10 | -22 | -20 | -1.8,0 | 39 | | 35 | Mar/11 | 11 | 64.99 | 62.07 | 59.94(-0.23) | 58.88(-0.76) | 58.83(-0.51) | 57.29 | -1.4 | | -17 | 25(2.7) | -50 | [-6] | [-30] | [-20] | -89 | -338 | DT | -1.1 | OpenShort | | (-7) | -13 | -41 | -16 | -20 | -2,11 | 39 | | | | |
| 36 | Mar/11 | 10 | 64.99 | 62.07 | 60.08(-0.05) | 59.33(-0.55) | 59.13(-0.34) | 58.2 | -1.3 | | -17 | 22(0.5) | -50 | [-1] | [-21] | [-26] | -70 | -344 | DT | -0.8 | OpenShort | | (-5) | -9 | -68 | -9 | -19 | -1.6,20 | 39 | | 37 | Mar/11 | 9 | 64.99 | 62.07 | 60.11(0.2) | 59.66(-0.28) | 59.33(0.46) | 59.73 | -1 | | -17 | 22(-2.3) | 0 | [5] | [5] | [12] | -30 | -143 | RG | 0.3 | Wait? | | (3) | 12 | 10 | 10 | 20 | -0.3,28 | 39 | | 38 | Mar/10 | 15 | 65.91 | 63.32 | 59.99(0.2) | 59.83(-0.37) | 59.06(0.2) | 59.5 | -1.2 | | -14 | 24(-3.6) | -15 | [5] | [-1] | [4] | -41 | -228 | RG | 0.3 | Wait? | | (5) | 5 | 3 | 2 | 20 | -0.4,19 | 39 | | 39 | Mar/10 | 14 | 65.91 | 63.32 | 59.87(0.08) | 60.05(-0.38) | 58.94(0.02) | 59.42 | -1.2 | | -14 | 28(-0.6) | -25 | [2] | [-7] | [11] | -43 | -156 | RG | 0.3 | Wait | | (5) | 1 | 29 | 2 | 9 | -0.3,15 | 39 | | 40 | Mar/10 | 13 | 65.91 | 63.32 | 59.82(-0.03) | 60.28(-0.54) | 58.93(-1.01) | 58.77 | -1.4 | | -14 | 28(0.2) | -50 | [-1] | [-37] | [-11] | -61 | -404 | DT | -0.1 | OpenShort | | (1) | -27 | -12 | -14 | -20 | -0.7,7 | 39 | | | | |
| 41 | Mar/10 | 12 | 65.91 | 63.32 | 59.82(0) | 60.61(-0.3) | 59.53(-0.75) | 59.05 | -1.3 | | -14 | 28(0) | -50 | [0] | [-27] | [-6] | -48 | -319 | DR | -0.3 | OpenShort | | (0) | -20 | 22 | -20 | -20 | -0.5,15 | 39 | | 42 | Mar/10 | 11 | 65.91 | 63.32 | 59.84(-0.08) | 60.79(-0.15) | 59.98(-1.07) | 58.57 | -1.4 | | -14 | 28(0.6) | -50 | [-2] | [-34] | [-31] | -48 | -399 | DT | -1 | OpenShort | | (-1) | -28 | -17 | -40 | -20 | -0.9,25 | 39 | | 43 | Mar/10 | 10 | 65.91 | 63.32 | 59.89(-0.03) | 60.88(-0.07) | 60.63(-0.88) | 58.94 | -1.3 | | -14 | 28(0.2) | -50 | [-1] | [-27] | [-27] | -19 | -349 | DT | -1.2 | OpenShort | | (-1) | -23 | -17 | -29 | -20 | -0.7,49 | 39 | | 44 | Mar/10 | 9 | 65.91 | 63.32 | 59.91(0.03) | 60.92(-0.11) | 61.17(-0.73) | 59.33 | -1.3 | | -14 | 27(-0.2) | -50 | [1] | [-24] | [-50] | 13 | -312 | DR | -1.3 | OpenShort? | | (-1) | -19 | -102 | -21 | -20 | -0.4,73 | 39 | | 45 | Mar/9 | 15 | 66.73 | 63.96 | 59.89(0.07) | 60.99(0.26) | 61.62(-0.11) | 61.72 | -0.9 | | -11 | 28(1.7) | -45 | [2] | [0] | [7] | 73 | 215 | RG | 0.1 | Wait? | | (7) | -3 | 13 | -3 | 20 | 1.3,90 | 36 | | | | |
| 46 | Mar/9 | 14 | 66.73 | 63.96 | 59.85(0.12) | 60.83(0.45) | 61.69(0.15) | 61.42 | -1 | | -11 | 26(0.8) | -45 | [3] | [10] | [-6] | 68 | 177 | CR | -0.2 | HoldShort | | (1) | 4 | -8 | -7 | -20 | 1.1,90 | 36 | | 47 | Mar/9 | 13 | 66.73 | 63.96 | 59.78(0.1) | 60.56(0.68) | 61.6(0.79) | 61.61 | -0.9 | | -11 | 25(1.1) | -30 | [3] | [30] | [-3] | 77 | 409 | CR | 0 | OpenShort | | (3) | 21 | -3 | -3 | -14 | 1.4,92 | 36 | | 48 | Mar/9 | 12 | 66.73 | 63.96 | 59.72(0.05) | 60.15(0.75) | 61.12(0.76) | 61.67 | -0.9 | | -11 | 24(0.8) | -20 | [1] | [30] | [5] | 83 | 474 | RG | 0.4 | Wait | | (3) | 20 | -1 | 28 | 11 | 1.5,95 | 36 | | 49 | Mar/9 | 11 | 66.73 | 63.96 | 59.69(0.08) | 59.7(0.57) | 60.66(0.51) | 61.7 | -0.9 | | -11 | 23(1.1) | -20 | [2] | [21] | [8] | 88 | 389 | RG | 0.8 | SmallShort | | (2) | 14 | -16 | 29 | 20 | 1.6,98 | 36 | | 50 | Mar/9 | 10 | 66.73 | 63.96 | 59.64(0.08) | 59.36(0.47) | 60.35(0.57) | 62.07 | -0.9 | | -11 | 22(1.6) | -0 | [2] | [21] | [38] | 86 | 475 | RG | 1.4 | SmallShort | | (3) | 15 | 49 | 29 | 20 | 2,86 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|