|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $134.5300 One month high (close): $145.7800
WMT Daily Change: 0.3% Daily StdDev 1.17% WMT EMA_5_Trend: 0.47% 10Minute StdDev: $0.4757
Latest Price : $145.44(0.3%) | Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($0.9) Fri. Mar 11, 2022($0.8)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 140.22 | 143.15 | 144.97(0.01) | 144.5(-0.03) | 144.7(0.1) | 144.67 | 1.2 | | 16 | 15(-0.2) | 50 | [1] | [9] | [2] | -30 | -6 | UT | -0.1 | OpenLong? | | (-1) | 9 | 2 | -1 | 16 | -0.5,33 | 75 | Sample size 13 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces: 144.97(hourly_sma_20 0.21%)
Down Forces: 144.5(hourly_sma_10 -0.12%)
Support Levels: 143.15(daily_ema_10 -1.05%) 140.22(daily_ema_20 -3.08%)
Resistance Levels:
|
| | | 2 | Mar/17 | 15 | 139.87 | 142.86 | 144.97(0) | 144.54(-0.06) | 144.56(0.05) | 144.64 | 1.3 | | 20 | 15(-0.8) | 50 | [0] | [5] | [3] | -29 | -7 | UR | 0.1 | SmallShort? | | (1) | 4 | 1 | 8 | 17 | -0.6,36 | 70 | | 3 | Mar/17 | 14 | 139.87 | 142.86 | 144.96(0.01) | 144.63(-0.07) | 144.49(0.03) | 144.62 | 1.3 | | 20 | 16(-0.3) | 50 | [1] | [3] | [-3] | -31 | -22 | CR | 0.2 | HoldShort | | (-1) | 3 | -18 | 14 | 12 | -0.6,34 | 70 | | 4 | Mar/17 | 13 | 139.87 | 142.86 | 144.95(0.03) | 144.73(-0.03) | 144.45(0.05) | 144.94 | 1.4 | | 20 | 16(-0.9) | 50 | [3] | [7] | [11] | -26 | -18 | UT | 0.9 | OpenLong | | (2) | 4 | 23 | 10 | 16 | -0,24 | 70 | | 5 | Mar/17 | 12 | 139.87 | 142.86 | 144.9(0.01) | 144.77(-0.1) | 144.38(0.06) | 144.54 | 1.3 | | 20 | 17(-0.7) | 50 | [1] | [5] | [10] | -53 | -14 | UT | 0.3 | OpenLong | | (1) | 5 | 28 | 2 | 10 | -0.6,12 | 70 | | | | |
| 6 | Mar/17 | 11 | 139.87 | 142.86 | 144.88(-0.03) | 144.91(-0.13) | 144.29(-0.17) | 144.06 | 1.2 | | 20 | 17(0.9) | 20 | [-3] | [-17] | [-9] | -74 | -73 | RG | -0.4 | Wait | | (1) | -14 | -15 | -16 | -16 | -1.3,9 | 70 | | 7 | Mar/17 | 10 | 139.87 | 142.86 | 144.92(-0.01) | 145.1(-0.06) | 144.53(-0.18) | 144.32 | 1.2 | | 20 | 17(0.3) | 25 | [-1] | [-14] | [-5] | -56 | -76 | RG | -0.3 | Wait | | (-2) | -15 | -3 | -12 | -20 | -1,19 | 70 | | 8 | Mar/17 | 9 | 139.87 | 142.86 | 144.93(0.07) | 145.18(-0.05) | 144.79(-0.16) | 144.37 | 1.2 | | 20 | 16(-5.4) | 50 | [6] | [-11] | [-13] | -59 | -152 | DR | -0.7 | OpenShort? | | (0) | -14 | -18 | -32 | -20 | -1,16 | 70 | | 9 | Mar/16 | 15 | 139.29 | 142.3 | 144.83(0.08) | 145.25(-0.08) | 145.02(-0.1) | 144.67 | 1.5 | | 19 | 22(-4.9) | 50 | [7] | [-5] | [5] | -25 | -117 | RG | -0.4 | Wait? | | (7) | -9 | 33 | -27 | -15 | -0.2,30 | 73 | | 10 | Mar/16 | 14 | 139.29 | 142.3 | 144.71(0.05) | 145.36(-0.06) | 145.16(-0.25) | 144.1 | 1.3 | | 19 | 27(-2.5) | 20 | [4] | [-16] | [-28] | -20 | -148 | DR | -1.1 | OpenShort | | (6) | -20 | -60 | -29 | -20 | -0.6,45 | 73 | | | | |
| 11 | Mar/16 | 13 | 139.29 | 142.3 | 144.64(0.08) | 145.44(0.04) | 145.53(-0.1) | 145.15 | 1.6 | | 19 | 29(-1.9) | 50 | [6] | [0] | [-11] | 36 | -61 | DR | -0.4 | OpenShort | | (8) | -8 | -23 | -10 | -20 | 0.5,73 | 73 | | 12 | Mar/16 | 12 | 139.29 | 142.3 | 144.52(0.1) | 145.38(0.06) | 145.67(0.07) | 145.54 | 1.7 | | 19 | 31(-1.4) | 50 | [8] | [15] | [-4] | 55 | -9 | CR | -0.1 | HoldShort | | (8) | 6 | -6 | -9 | -6 | 0.9,82 | 73 | | 13 | Mar/16 | 11 | 139.29 | 142.3 | 144.37(0.1) | 145.3(0.09) | 145.57(0.06) | 145.64 | 1.7 | | 19 | 32(-0.6) | 50 | [8] | [15] | [4] | 67 | 8 | UT | 0.1 | OpenLong | | (10) | 5 | 16 | -4 | -2 | 1.1,89 | 73 | | 14 | Mar/16 | 10 | 139.29 | 142.3 | 144.22(0.09) | 145.17(0.09) | 145.48(-0.05) | 145.37 | 1.7 | | 19 | 33(-0.2) | 50 | [7] | [6] | [-12] | 65 | -18 | CR | -0.1 | HoldShort | | (8) | -4 | -33 | -1 | -6 | 1,90 | 73 | | 15 | Mar/16 | 9 | 139.29 | 142.3 | 144.09(0.08) | 145.04(0.13) | 145.56(0.14) | 145.95 | 1.8 | | 19 | 33(2) | 50 | [6] | [23] | [4] | 82 | 87 | UT | 0.3 | OpenLong? | | (10) | 11 | 8 | 1 | 13 | 1.5,94 | 73 | | | | |
| 16 | Mar/15 | 15 | 138.73 | 141.4 | 143.98(0.12) | 144.85(0.08) | 145.35(0.19) | 145.82 | 2 | | 19 | 31(0.1) | 50 | [10] | [26] | [15] | 78 | 60 | UT | 0.4 | HoldLong? | | (7) | 15 | 42 | -6 | 20 | 1.6,88 | 73 | | 17 | Mar/15 | 14 | 138.73 | 141.4 | 143.81(0.09) | 144.73(0.03) | 145.07(0.03) | 145.09 | 1.8 | | 19 | 31(-0.3) | 50 | [7] | [11] | [-2] | 68 | 12 | CR | 0 | HoldShort | | (8) | 2 | -5 | -5 | 8 | 1.2,88 | 73 | | 18 | Mar/15 | 13 | 138.73 | 141.4 | 143.68(0.12) | 144.69(0.19) | 145.03(0.12) | 145.17 | 1.8 | | 19 | 31(-0.5) | 50 | [9] | [25] | [-12] | 80 | 15 | CR | 0.1 | OpenShort | | (8) | 9 | -33 | 3 | -12 | 1.4,95 | 73 | | 19 | Mar/15 | 12 | 138.73 | 141.4 | 143.51(0.15) | 144.42(0.25) | 144.85(0.24) | 145.75 | 2 | | 19 | 32(1.2) | 50 | [12] | [37] | [18] | 96 | 75 | UT | 0.8 | OpenLong | | (13) | 19 | 48 | 7 | 13 | 2,96 | 73 | | 20 | Mar/15 | 11 | 138.73 | 141.4 | 143.29(0.13) | 144.06(0.15) | 144.5(0.09) | 144.93 | 1.8 | | 19 | 31(-1.8) | 50 | [10] | [21] | [10] | 84 | 9 | UT | 0.4 | HoldLong | | (11) | 7 | 25 | 7 | 8 | 1.5,96 | 73 | | | | |
| 21 | Mar/15 | 10 | 138.73 | 141.4 | 143.1(0.13) | 143.85(0.11) | 144.37(-0.04) | 144.49 | 1.6 | | 19 | 32(-2.2) | 50 | [10] | [9] | [-4] | 71 | -32 | CR | 0.1 | HoldShort | | (11) | -3 | -16 | 2 | 8 | 1.2,91 | 73 | | 22 | Mar/15 | 9 | 138.73 | 141.4 | 142.91(0.18) | 143.69(0.17) | 144.43(0.06) | 144.77 | 1.7 | | 19 | 35(-2.1) | 50 | [14] | [20] | [10] | 76 | -26 | UT | 0.3 | HoldLong? | | (13) | 5 | 25 | 0 | 19 | 1.5,88 | 73 | | 23 | Mar/14 | 15 | 138.12 | 140.42 | 142.65(0.16) | 143.44(0.13) | 144.34(0.26) | 144.33 | 1.9 | | 16 | 37(-5.7) | 50 | [13] | [33] | [5] | 64 | 30 | UT | -0 | OpenLong? | | (13) | 21 | 16 | -7 | 16 | 1.3,81 | 66 | | 24 | Mar/14 | 14 | 138.12 | 140.42 | 142.42(0.15) | 143.26(0.08) | 143.97(0.24) | 144.06 | 1.8 | | 16 | 42(-2.8) | 50 | [12] | [30] | [1] | 65 | 34 | UT | 0.1 | OpenLong | | (13) | 19 | 1 | -4 | 20 | 1.2,85 | 66 | | 25 | Mar/14 | 13 | 138.12 | 140.42 | 142.2(0.15) | 143.15(0.03) | 143.62(0.2) | 144.05 | 1.8 | | 16 | 45(-0.7) | 50 | [12] | [25] | [-8] | 76 | 35 | CR | 0.3 | OpenShort | | (14) | 16 | -38 | 13 | 20 | 1.3,93 | 66 | | | | |
| 26 | Mar/14 | 12 | 138.12 | 140.42 | 141.98(0.17) | 143.1(0.15) | 143.33(0.27) | 144.71 | 2 | | 16 | 46(2) | 50 | [14] | [35] | [9] | 85 | 92 | UT | 0.9 | OpenLong | | (15) | 21 | 9 | 16 | 20 | 1.8,90 | 66 | | 27 | Mar/14 | 11 | 138.12 | 140.42 | 141.74(0.17) | 142.89(0.13) | 142.95(0.25) | 144.55 | 2 | | 16 | 44(2.1) | 50 | [14] | [33] | [45] | 78 | 97 | UT | 1.1 | OpenLong | | (15) | 20 | 118 | 10 | 20 | 2,78 | 66 | | 28 | Mar/14 | 9 | 138.12 | 140.42 | 141.5(0.13) | 142.71(0.08) | 142.59(0.02) | 142.53 | 1.4 | | 16 | 42(-2.2) | 50 | [10] | [12] | [3] | 37 | -49 | UT | -0 | OpenLong? | | (9) | 2 | 18 | -6 | -18 | 0.8,67 | 66 | | 29 | Mar/11 | 15 | 137.67 | 139.53 | 141.31(0.11) | 142.6(0.06) | 142.56(-0.08) | 142.23 | 1.6 | | 12 | 44(-6.4) | 50 | [9] | [1] | [-12] | 37 | -54 | CR | -0.2 | HoldShort? | | (10) | -6 | -27 | -5 | -20 | 0.6,72 | 58 | | 30 | Mar/11 | 14 | 137.67 | 139.53 | 141.16(0.12) | 142.52(0.13) | 142.68(-0.13) | 142.68 | 1.7 | | 12 | 50(0.1) | 50 | [9] | [0] | [-4] | 49 | -34 | DR | 0 | OpenShort | | (11) | -10 | -5 | -6 | -18 | 1,74 | 58 | | | | |
| 31 | Mar/11 | 13 | 137.67 | 139.53 | 140.99(0.11) | 142.34(0.15) | 142.86(0.01) | 142.76 | 1.7 | | 12 | 50(1) | 50 | [9] | [12] | [3] | 54 | 28 | UT | -0.1 | OpenLong | | (11) | 1 | 15 | -10 | -8 | 1.2,74 | 58 | | 32 | Mar/11 | 12 | 137.67 | 139.53 | 140.84(0.06) | 142.13(0.18) | 142.84(0.01) | 142.5 | 1.6 | | 12 | 49(1.6) | 50 | [5] | [12] | [-7] | 53 | 66 | CR | -0.2 | HoldShort | | (9) | 1 | -7 | -20 | -20 | 1.1,75 | 58 | | 33 | Mar/11 | 11 | 137.67 | 139.53 | 140.76(0.07) | 141.87(0.2) | 142.83(0.13) | 142.62 | 1.7 | | 12 | 48(2.2) | 50 | [6] | [23] | [-6] | 68 | 94 | CR | -0.1 | HoldShort | | (5) | 10 | -10 | -12 | -3 | 1.3,85 | 58 | | 34 | Mar/11 | 10 | 137.67 | 139.53 | 140.66(0.1) | 141.59(0.23) | 142.65(0.19) | 142.79 | 1.7 | | 12 | 46(3) | 50 | [8] | [29] | [-18] | 83 | 100 | CR | 0.1 | OpenShort | | (7) | 15 | -53 | -8 | 7 | 1.6,93 | 58 | | 35 | Mar/11 | 9 | 137.67 | 139.53 | 140.52(0.12) | 141.26(0.28) | 142.38(0.39) | 143.69 | 2 | | 12 | 43(8) | 50 | [9] | [47] | [27] | 113 | 210 | UT | 1 | HoldLong? | | (12) | 31 | 63 | 6 | 20 | 2.5,100 | 58 | | | | |
| 36 | Mar/10 | 15 | 137.35 | 138.96 | 140.35(0.04) | 140.87(0.2) | 141.82(0.28) | 142.62 | 1.9 | | 11 | 35(1.7) | 50 | [3] | [35] | [10] | 105 | 189 | UT | 0.8 | HoldLong? | | (8) | 22 | 15 | 6 | 20 | 2.2,100 | 56 | | 37 | Mar/10 | 14 | 137.35 | 138.96 | 140.29(0.03) | 140.59(0.21) | 141.43(0.37) | 142.37 | 1.8 | | 11 | 33(3) | 50 | [2] | [42] | [19] | 108 | 209 | UT | 1 | HoldLong | | (3) | 29 | 37 | 19 | 20 | 2.3,100 | 56 | | 38 | Mar/10 | 13 | 137.35 | 138.96 | 140.25(0.02) | 140.3(0.19) | 140.91(0.27) | 141.75 | 1.6 | | 11 | 30(1.5) | 50 | [2] | [33] | [13] | 95 | 154 | UT | 1 | OpenLong | | (1) | 21 | 19 | 26 | 20 | 1.8,100 | 56 | | 39 | Mar/10 | 12 | 137.35 | 138.96 | 140.22(0.01) | 140.03(0.18) | 140.53(0.29) | 141.43 | 1.5 | | 11 | 28(0.8) | 50 | [1] | [34] | [20] | 86 | 149 | UT | 1.2 | HoldLong | | (1) | 23 | 31 | 39 | 20 | 1.5,98 | 56 | | 40 | Mar/10 | 11 | 137.35 | 138.96 | 140.2(-0.03) | 139.78(0.09) | 140.13(0.15) | 140.91 | 1.3 | | 11 | 28(-1.9) | 50 | [-2] | [19] | [12] | 50 | 115 | UR | 1 | SmallShort | | (-1) | 12 | 14 | 29 | 20 | 0.9,77 | 56 | | | | |
| 41 | Mar/10 | 10 | 137.35 | 138.96 | 140.24(-0.07) | 139.65(0.09) | 139.92(0.16) | 140.67 | 1.2 | | 11 | 29(-7.3) | 50 | [-6] | [19] | [23] | 17 | 134 | UR | 0.9 | SmallShort | | (-3) | 13 | 49 | 21 | 20 | 0.5,54 | 56 | | 42 | Mar/10 | 9 | 137.35 | 138.96 | 140.34(-0.12) | 139.52(-0.09) | 139.92(0) | 139.85 | 0.9 | | 11 | 37(-4.2) | 15 | [-9] | [-2] | [4] | -30 | 83 | RG | 0.2 | Wait? | | (-9) | 0 | 3 | 5 | 20 | -0.5,33 | 56 | | 43 | Mar/9 | 15 | 137.07 | 138.15 | 140.51(-0.05) | 139.64(-0.06) | 139.69(0.12) | 139.79 | 1.1 | | 6 | 41(-4.8) | 45 | [-4] | [8] | [8] | -37 | 26 | UR | 0.1 | SmallShort? | | (-9) | 9 | 16 | 7 | 17 | -0.6,28 | 63 | | 44 | Mar/9 | 14 | 137.07 | 138.15 | 140.58(-0.11) | 139.73(-0.04) | 139.52(0.05) | 139.52 | 1 | | 6 | 46(-1.1) | -5 | [-9] | [2] | [-3] | -46 | 36 | RG | 0 | Wait | | (-6) | 4 | -13 | 9 | -3 | -0.9,27 | 63 | | 45 | Mar/9 | 13 | 137.07 | 138.15 | 140.73(-0.09) | 139.78(-0.04) | 139.45(0.05) | 139.75 | 1.1 | | 6 | 47(-1.6) | 15 | [-7] | [3] | [2] | -45 | 27 | UR | 0.3 | SmallShort | | (-8) | 4 | -3 | 17 | 7 | -0.8,25 | 63 | | | | |
| 46 | Mar/9 | 12 | 137.07 | 138.15 | 140.86(-0.09) | 139.84(-0.11) | 139.38(0.02) | 139.81 | 1.1 | | 6 | 48(-0.6) | 20 | [-7] | [-2] | [9] | -58 | 20 | RG | 0.4 | Wait | | (-8) | 2 | 15 | 13 | 20 | -0.9,15 | 63 | | 47 | Mar/9 | 11 | 137.07 | 138.15 | 140.98(-0.07) | 139.99(-0.15) | 139.35(-0.18) | 139.56 | 1 | | 6 | 49(1.8) | 35 | [-6] | [-20] | [13] | -73 | -76 | RG | 0.2 | Wait | | (-8) | -14 | 35 | 2 | 9 | -1.2,7 | 63 | | 48 | Mar/9 | 10 | 137.07 | 138.15 | 141.08(-0.04) | 140.2(-0.17) | 139.6(-0.28) | 138.98 | 0.8 | | 6 | 47(3.8) | 0 | [-3] | [-28] | [-9] | -95 | -179 | RG | -0.5 | Wait | | (-8) | -22 | -5 | -32 | -20 | -1.8,0 | 63 | | 49 | Mar/9 | 9 | 137.07 | 138.15 | 141.14(0.01) | 140.44(-0.13) | 139.99(-0.09) | 139.07 | 0.8 | | 6 | 43(-0.8) | 25 | [1] | [-10] | [-16] | -98 | -181 | DR | -0.9 | HoldShort? | | (-3) | -7 | -23 | -33 | -20 | -1.9,0 | 63 | | 50 | Mar/8 | 15 | 136.97 | 137.72 | 141.13(0.03) | 140.62(-0.15) | 140.11(-0.12) | 139.46 | 1 | | 4 | 44(-4.6) | 25 | [2] | [-14] | [-11] | -79 | -178 | DR | -0.6 | HoldShort? | | (1) | -10 | -13 | -26 | -20 | -1.5,9 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|