|
|
| ^ SNOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
SNOW Trading Signals: Hourly Price Forecast and Prediction(Snowflake Inc)
One month low (close): $166.7500 One month high (close): $273.7700
SNOW Daily Change: 6.7% Daily StdDev 5.08% SNOW EMA_5_Trend: 4.59% 10Minute StdDev: $13.541
Latest Price : $222.85(6.7%) | Tue. Mar 22, 2022($6.3) Mon. Mar 21, 2022($2.9) Fri. Mar 18, 2022($9.5) Thu. Mar 17, 2022($8) Wed. Mar 16, 2022($11.2) Tue. Mar 15, 2022($3.7) Mon. Mar 14, 2022($10) Fri. Mar 11, 2022($4.9)
| SNOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.59% Daily EMA 20 BBV: -0
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 223.02 | 194.02 | 189.1(1.18) | 201.21(1.35) | 206.46(1.12) | 214.03 | -0.2 | | -23 | 41(0.9) | 25 | [23] | [42] | [32] | 93 | 545 | UT | 0.5 | HoldLong? | | (29) | 22 | 63 | 2 | 20 | 1.7,100 | 40 | Sample size 50 Avg positive next hour return: 1.18%(74%) Avg negative next hour return: -0.33%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.21(hourly_sma_10 -5.99%) 194.02(weak_daily_ema_10 -9.35%) 189.1(hourly_sma_20 -11.65%)
Resistance Levels: 223.02(daily_ema_20 4.2%)
|
| | | 2 | Mar/17 | 15 | 225.88 | 192.19 | 186.89(1.13) | 198.53(1.08) | 204.18(0.74) | 208.28 | -0.5 | | -31 | 40(3.1) | 25 | [22] | [28] | [16] | 88 | 325 | UT | 0.3 | OpenLong? | | (26) | 15 | 23 | -1 | 20 | 1.5,100 | 35 | | 3 | Mar/17 | 14 | 225.88 | 192.19 | 184.8(1.08) | 196.4(0.9) | 202.69(0.98) | 206.23 | -0.5 | | -31 | 37(1) | 25 | [22] | [31] | [24] | 88 | 433 | UT | 0.2 | HoldLong | | (26) | 20 | 35 | -2 | 20 | 1.5,100 | 35 | | 4 | Mar/17 | 13 | 225.88 | 192.19 | 182.83(0.99) | 194.65(0.66) | 200.72(0.74) | 203.12 | -0.6 | | -31 | 36(1) | 25 | [20] | [24] | [15] | 88 | 409 | UT | 0.2 | HoldLong | | (24) | 15 | 8 | -3 | 20 | 1.5,100 | 35 | | 5 | Mar/17 | 12 | 225.88 | 192.19 | 181.03(1.03) | 193.38(1.1) | 199.25(1.69) | 202.38 | -0.6 | | -31 | 35(1.4) | 25 | [21] | [47] | [13] | 90 | 650 | UT | 0.2 | OpenLong | | (24) | 34 | 17 | -1 | 20 | 1.6,100 | 35 | | | | |
| 6 | Mar/17 | 11 | 225.88 | 192.19 | 179.18(0.9) | 191.27(1.71) | 195.93(1.57) | 200.9 | -0.6 | | -31 | 33(2.1) | 20 | [18] | [50] | [-1] | 93 | 768 | CR | 0.4 | OpenShort | | (24) | 31 | -2 | 2 | -3 | 1.7,100 | 35 | | 7 | Mar/17 | 10 | 225.88 | 192.19 | 177.59(0.78) | 188.06(1.94) | 192.91(1.55) | 201.08 | -0.6 | | -31 | 31(3.4) | 25 | [16] | [52] | [27] | 98 | 978 | UT | 0.7 | OpenLong | | (22) | 31 | 54 | 10 | 20 | 1.9,100 | 35 | | 8 | Mar/17 | 9 | 225.88 | 192.19 | 176.21(0.48) | 184.48(1.64) | 189.97(0.73) | 196.45 | -0.8 | | -31 | 28(2.4) | 25 | [10] | [31] | [13] | 92 | 892 | UT | 0.6 | OpenLong? | | (15) | 15 | 11 | 8 | 20 | 1.9,94 | 35 | | 9 | Mar/16 | 15 | 230.39 | 193.2 | 175.37(0.38) | 181.5(1.6) | 188.59(0.66) | 195.47 | -0.8 | | -36 | 26(4.3) | 25 | [8] | [24] | [56] | 88 | 962 | UT | 0.7 | OpenLong? | | (11) | 13 | 118 | 3 | 20 | 2,88 | 31 | | 10 | Mar/16 | 14 | 230.39 | 193.2 | 174.7(-0.01) | 178.65(0.97) | 187.36(0.47) | 185.9 | -1.1 | | -36 | 21(0) | -45 | [-0] | [13] | [7] | 67 | 754 | UR | -0.2 | SmallShort | | (2) | 9 | 5 | -6 | 20 | 1.3,84 | 31 | | | | |
| 11 | Mar/16 | 13 | 230.39 | 193.2 | 174.71(-0.04) | 176.93(0.95) | 186.49(1.78) | 185.5 | -1.1 | | -36 | 21(-0.2) | -30 | [-1] | [38] | [3] | 68 | 1045 | UR | -0.1 | SmallShort | | (-0) | 36 | -22 | 2 | 20 | 1.2,88 | 31 | | 12 | Mar/16 | 12 | 230.39 | 193.2 | 174.71(0) | 175.26(1.19) | 183.23(2.37) | 187.28 | -1 | | -36 | 21(0) | -15 | [0] | [53] | [15] | 80 | 1241 | UR | 0.5 | SmallShort | | (1) | 48 | -18 | 24 | 20 | 1.4,95 | 31 | | 13 | Mar/16 | 11 | 230.39 | 193.2 | 174.78(0.02) | 173.2(1.28) | 178.99(2.63) | 188.79 | -1 | | -36 | 21(0.1) | -10 | [0] | [59] | [31] | 85 | 1360 | RG | 1.1 | SmallShort | | (1) | 53 | -15 | 49 | 20 | 1.6,95 | 31 | | 14 | Mar/16 | 10 | 230.39 | 193.2 | 174.74(0.05) | 171.01(1.38) | 174.41(2.63) | 190.05 | -1 | | -36 | 21(0.3) | -10 | [1] | [60] | [82] | 62 | 1414 | RG | 1.8 | SmallShort | | (1) | 53 | 109 | 44 | 20 | 1.7,69 | 31 | | 15 | Mar/16 | 9 | 230.39 | 193.2 | 174.66(-0.36) | 168.68(0.95) | 169.94(1.54) | 181.41 | -1.2 | | -36 | 21(-2.1) | -35 | [-7] | [32] | [89] | 9 | 1042 | UR | 1.3 | SmallShort? | | (-5) | 31 | 174 | 26 | 20 | 0.8,39 | 31 | | | | |
| 16 | Mar/15 | 15 | 235.34 | 199.14 | 175.29(-0.83) | 167.09(-0.01) | 167.37(0.05) | 168.55 | -1.5 | | -40 | 23(-1.5) | -50 | [-17] | [-12] | [16] | -61 | 364 | DP | 0.1 | OpenShort? | | (-17) | 1 | 33 | 2 | 20 | -0.7,7 | 26 | | 17 | Mar/15 | 14 | 235.34 | 199.14 | 176.76(-0.85) | 167.11(-0.51) | 167.29(-0.08) | 166.17 | -1.6 | | -40 | 25(-1.2) | -50 | [-18] | [-21] | [6] | -70 | 184 | DP | -0.1 | OpenShort | | (-22) | -2 | 4 | -0 | 20 | -1,5 | 26 | | 18 | Mar/15 | 13 | 235.34 | 199.14 | 178.28(-0.77) | 167.96(-0.76) | 167.42(-0.13) | 165.91 | -1.6 | | -40 | 26(-0.2) | -50 | [-17] | [-24] | [-2] | -70 | 7 | DT | -0.1 | OpenShort | | (-20) | -3 | -24 | 1 | 20 | -1.1,8 | 26 | | 19 | Mar/15 | 12 | 235.34 | 199.14 | 179.66(-0.78) | 169.24(-0.92) | 167.64(0.07) | 167.65 | -1.6 | | -40 | 26(-0.3) | -50 | [-17] | [-22] | [7] | -67 | 83 | DP | 0 | OpenShort | | (-17) | 2 | -13 | 6 | 20 | -1.1,11 | 26 | | 20 | Mar/15 | 11 | 235.34 | 199.14 | 181.07(-0.67) | 170.82(-0.95) | 167.53(0.47) | 168.6 | -1.5 | | -40 | 26(0) | -50 | [-14] | [-13] | [14] | -69 | 50 | DP | 0.1 | OpenShort | | (-18) | 10 | 6 | 7 | 20 | -1.1,9 | 26 | | | | |
| 21 | Mar/15 | 10 | 235.34 | 199.14 | 182.29(-0.79) | 172.46(-1.07) | 166.75(-0.14) | 168.17 | -1.5 | | -40 | 26(0.3) | -50 | [-17] | [-28] | [12] | -73 | -56 | DP | 0.1 | OpenShort | | (-17) | -3 | 20 | 7 | 20 | -1.2,7 | 26 | | 22 | Mar/15 | 9 | 235.34 | 199.14 | 183.75(-0.87) | 174.32(-1.16) | 166.98(-0.9) | 166.68 | -1.6 | | -40 | 26(0.5) | -50 | [-19] | [-46] | [-5] | -84 | -317 | DT | -0 | HoldShort? | | (-20) | -19 | -4 | 6 | -20 | -1.5,4 | 26 | | 23 | Mar/14 | 15 | 241.47 | 208.12 | 185.37(-1.11) | 176.37(-1.17) | 168.5(-1.35) | 166.98 | -1.8 | | -38 | 26(-1.6) | -50 | [-24] | [-57] | [-8] | -90 | -263 | DT | -0.1 | HoldShort? | | (-21) | -29 | 5 | 5 | -20 | -1.7,3 | 22 | | 24 | Mar/14 | 14 | 241.47 | 208.12 | 187.45(-1.11) | 178.45(-1.22) | 170.81(-1.88) | 166.65 | -1.8 | | -38 | 27(0.4) | -50 | [-24] | [-69] | [-12] | -94 | -505 | DT | -0.4 | HoldShort | | (-27) | -40 | 16 | 2 | -20 | -1.8,1 | 22 | | 25 | Mar/14 | 13 | 241.47 | 208.12 | 189.55(-1.12) | 180.65(-1.57) | 174.09(-2.32) | 165.51 | -1.8 | | -38 | 27(1.9) | -50 | [-24] | [-82] | [-37] | -103 | -762 | DT | -0.8 | HoldShort | | (-27) | -50 | -46 | -2 | -20 | -2.1,0 | 22 | | | | |
| 26 | Mar/14 | 12 | 241.47 | 208.12 | 191.69(-0.93) | 183.53(-1.55) | 178.22(-1.92) | 168.89 | -1.7 | | -38 | 25(2.5) | -50 | [-20] | [-72] | [-44] | -105 | -765 | DT | -0.9 | HoldShort | | (-24) | -41 | -73 | -4 | -20 | -2.2,0 | 22 | | 27 | Mar/14 | 11 | 241.47 | 208.12 | 193.48(-0.77) | 186.42(-1.2) | 181.7(-1.49) | 174.46 | -1.6 | | -38 | 22(2.1) | -50 | [-17] | [-59] | [-35] | -100 | -603 | DT | -0.8 | HoldShort | | (-19) | -32 | -54 | -4 | -20 | -2,0 | 22 | | 28 | Mar/14 | 9 | 241.47 | 208.12 | 194.99(-0.61) | 188.69(-0.73) | 184.44(-0.89) | 178.7 | -1.5 | | -38 | 20(1.4) | -50 | [-13] | [-40] | [-35] | -98 | -477 | DT | -0.7 | OpenShort? | | (-15) | -19 | -53 | -3 | -20 | -1.9,0 | 22 | | 29 | Mar/11 | 15 | 248.01 | 217.98 | 196.18(-0.44) | 190.07(-0.66) | 186.09(-0.6) | 182.93 | -1.7 | | -34 | 19(0.2) | -50 | [-10] | [-31] | [-22] | -93 | -404 | DT | -0.4 | HoldShort? | | (-13) | -13 | -35 | -1 | -20 | -1.7,0 | 23 | | 30 | Mar/11 | 14 | 248.01 | 217.98 | 197.04(-0.2) | 191.33(-0.43) | 187.21(-0.88) | 185.81 | -1.6 | | -34 | 19(1.1) | -50 | [-4] | [-34] | [-11] | -88 | -587 | DT | -0.2 | OpenShort | | (-9) | -19 | -6 | 0 | -20 | -1.5,0 | 23 | | | | |
| 31 | Mar/11 | 13 | 248.01 | 217.98 | 197.44(-0.15) | 192.15(-0.54) | 188.87(-1.2) | 186.33 | -1.6 | | -34 | 18(0.9) | -50 | [-3] | [-42] | [-13] | -90 | -705 | DT | -0.4 | HoldShort | | (-5) | -26 | -14 | -3 | -20 | -1.6,0 | 23 | | 32 | Mar/11 | 12 | 248.01 | 217.98 | 197.74(-0.17) | 193.19(-0.6) | 191.16(-0.92) | 187.45 | -1.5 | | -34 | 17(0.9) | -50 | [-4] | [-36] | [-11] | -90 | -581 | DT | -0.6 | HoldShort | | (-3) | -20 | -6 | -13 | -20 | -1.6,0 | 23 | | 33 | Mar/11 | 11 | 248.01 | 217.98 | 198.07(-0.18) | 194.36(-1.08) | 192.94(-0.62) | 187.95 | -1.5 | | -34 | 16(1.1) | -50 | [-4] | [-35] | [-6] | -89 | -488 | DT | -0.8 | OpenShort | | (-4) | -14 | -6 | -19 | -5 | -1.6,1 | 23 | | 34 | Mar/11 | 10 | 248.01 | 217.98 | 198.43(-0.08) | 196.49(-1.04) | 194.14(-0.78) | 188.48 | -1.5 | | -34 | 15(0.5) | -50 | [-2] | [-37] | [-30] | -82 | -610 | DT | -1 | HoldShort | | (-4) | -17 | -65 | -14 | -20 | -1.7,11 | 23 | | 35 | Mar/11 | 9 | 248.01 | 217.98 | 198.59(0.15) | 198.55(-0.65) | 195.66(0.12) | 194 | -1.4 | | -34 | 14(-0.8) | -50 | [3] | [-12] | [-16] | -51 | -348 | DR | -0.3 | OpenShort? | | (2) | 3 | -45 | 0 | -10 | -0.8,19 | 23 | | | | |
| 36 | Mar/10 | 15 | 254.63 | 226.86 | 198.29(0.31) | 199.85(-0.32) | 195.42(0.15) | 197.87 | -1.5 | | -30 | 15(-2) | -5 | [7] | [-5] | [7] | -33 | -283 | RG | 0.4 | Wait? | | (5) | 3 | 17 | 1 | 7 | -0.1,20 | 24 | | 37 | Mar/10 | 14 | 254.63 | 226.86 | 197.68(0.01) | 200.5(-0.39) | 195.13(-0.33) | 196.37 | -1.5 | | -30 | 17(-0.1) | -50 | [0] | [-18] | [5] | -41 | -162 | RG | 0.2 | Wait | | (6) | -7 | 34 | -3 | -20 | -0.2,14 | 24 | | 38 | Mar/10 | 13 | 254.63 | 226.86 | 197.67(-0.13) | 201.28(-0.49) | 195.77(-1.54) | 193.52 | -1.6 | | -30 | 17(0.2) | -50 | [-3] | [-47] | [-25] | -52 | -459 | DT | -0.3 | OpenShort | | (-2) | -34 | -23 | -19 | -20 | -0.6,13 | 24 | | 39 | Mar/10 | 12 | 254.63 | 226.86 | 197.93(-0.14) | 202.28(-0.23) | 198.84(-1.29) | 195.52 | -1.6 | | -30 | 17(0) | -50 | [-3] | [-39] | [-13] | -35 | -300 | DT | -0.5 | OpenShort | | (-2) | -29 | 20 | -23 | -20 | -0.4,25 | 24 | | 40 | Mar/10 | 11 | 254.63 | 226.86 | 198.21(-0.23) | 202.74(-0.01) | 201.44(-1.43) | 193.85 | -1.6 | | -30 | 17(0.1) | -50 | [-5] | [-40] | [-42] | -33 | -347 | DT | -1.2 | OpenShort | | (-4) | -32 | -35 | -40 | -20 | -0.7,35 | 24 | | | | |
| 41 | Mar/10 | 10 | 254.63 | 226.86 | 198.66(-0.14) | 202.77(0.22) | 204.36(-0.78) | 196.85 | -1.5 | | -30 | 17(-0.2) | -50 | [-3] | [-22] | [-32] | 6 | -147 | DT | -1.2 | OpenShort | | (-3) | -17 | -27 | -26 | -20 | -0.3,63 | 24 | | 42 | Mar/10 | 9 | 254.63 | 226.86 | 198.94(-0.12) | 202.33(0.27) | 205.96(-0.41) | 199.19 | -1.5 | | -30 | 17(-0.2) | -50 | [-3] | [-14] | [-50] | 34 | 28 | DT | -1.1 | OpenShort? | | (-2) | -9 | -105 | -15 | -20 | 0,84 | 24 | | 43 | Mar/9 | 15 | 260.21 | 234.03 | 199.17(-0.12) | 201.79(0.7) | 206.8(0.52) | 208.78 | -1.4 | | -25 | 17(-1.6) | -50 | [-3] | [14] | [9] | 88 | 725 | UR | 0.3 | SmallShort? | | (3) | 12 | 3 | 7 | 20 | 1.5,100 | 22 | | 44 | Mar/9 | 14 | 260.21 | 234.03 | 199.4(-0.05) | 200.38(0.89) | 205.74(0.84) | 208.51 | -1.4 | | -25 | 19(-0.4) | -30 | [-1] | [24] | [12] | 83 | 714 | UR | 0.4 | SmallShort | | (-3) | 19 | 6 | 13 | 20 | 1.3,100 | 22 | | 45 | Mar/9 | 13 | 260.21 | 234.03 | 199.5(-0.14) | 198.62(0.99) | 204.03(1.46) | 207.99 | -1.4 | | -25 | 19(-1.2) | -30 | [-3] | [38] | [25] | 80 | 925 | UR | 0.6 | SmallShort | | (-2) | 33 | 35 | 21 | 20 | 1.2,100 | 22 | | | | |
| 46 | Mar/9 | 12 | 260.21 | 234.03 | 199.78(-0.26) | 196.68(0.93) | 201.09(1.2) | 204.85 | -1.5 | | -25 | 20(-1.7) | -30 | [-6] | [31] | [15] | 67 | 798 | UR | 0.5 | SmallShort | | (-6) | 27 | 11 | 26 | 20 | 0.7,99 | 22 | | 47 | Mar/9 | 11 | 260.21 | 234.03 | 200.3(-0.18) | 194.86(0.42) | 198.71(1.01) | 203.84 | -1.5 | | -25 | 22(-0.9) | -20 | [-4] | [22] | [25] | 43 | 600 | UR | 0.6 | SmallShort | | (-7) | 23 | 4 | 30 | 20 | 0.4,83 | 22 | | 48 | Mar/9 | 10 | 260.21 | 234.03 | 200.67(-0.17) | 194.04(0.25) | 196.72(0.91) | 203.46 | -1.5 | | -25 | 23(-0.7) | -20 | [-4] | [18] | [37] | 17 | 530 | UR | 0.8 | SmallShort | | (-5) | 20 | 39 | 6 | 20 | 0.3,59 | 22 | | 49 | Mar/9 | 9 | 260.21 | 234.03 | 201.02(-0.37) | 193.55(-0.07) | 194.95(0.9) | 200.03 | -1.6 | | -25 | 24(-1.3) | -40 | [-8] | [13] | [44] | -11 | 533 | UR | 0.6 | SmallShort? | | (-6) | 20 | 74 | -4 | 20 | -0.1,42 | 22 | | 50 | Mar/8 | 15 | 264.66 | 238.72 | 201.77(-0.63) | 193.68(-0.43) | 193.21(0.52) | 193.73 | -2 | | -28 | 25(-2.8) | -50 | [-14] | [-4] | [10] | -47 | 345 | DP | 0.1 | OpenShort? | | (-12) | 12 | 14 | -16 | 20 | -0.9,26 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|