|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $233.5900 One month high (close): $268.0700
SHW Daily Change: 1.62% Daily StdDev 1.73% SHW EMA_5_Trend: 1.49% 10Minute StdDev: $2.1563
Latest Price : $251.53(1.62%) | Tue. Mar 22, 2022($2.5) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($2) Thu. Mar 17, 2022($2) Wed. Mar 16, 2022($2.6) Tue. Mar 15, 2022($2.7) Mon. Mar 14, 2022($1.2) Fri. Mar 11, 2022($1.1)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 250.97 | 242.09 | 244.53(0.09) | 244.56(0.04) | 246.11(0.31) | 246.47 | -0.4 | | -17 | 21(0.3) | -10 | [5] | [19] | [4] | 50 | 69 | RG | 0.2 | Wait? | | (5) | 18 | -4 | 6 | 20 | 0.9,77 | 39 | Sample size 50 Avg positive next hour return: 1.1%(40%) Avg negative next hour return: -0.88%(60%)
Daily Trend: %
Up Forces:
Down Forces: 242.09(daily_ema_10 -1.78%)
Support Levels: 244.56(weak_hourly_sma_10 -0.77%) 244.53(weak_hourly_sma_20 -0.79%)
Resistance Levels: 250.97(daily_ema_20 1.83%)
|
| | | 2 | Mar/17 | 15 | 251.68 | 242.51 | 244.31(0.12) | 244.46(-0.04) | 245.35(0.23) | 246.62 | -0.5 | | -20 | 21(0.4) | 5 | [7] | [11] | [14] | 54 | 34 | RG | 0.6 | Wait? | | (6) | 13 | 17 | 15 | 20 | 1.1,76 | 33 | | 3 | Mar/17 | 14 | 251.68 | 242.51 | 244.01(0.18) | 244.55(-0.08) | 244.79(0.24) | 245.99 | -0.5 | | -20 | 20(-3.5) | 15 | [11] | [12] | [6] | 41 | -28 | UT | 0.5 | OpenLong | | (7) | 14 | -5 | 17 | 20 | 0.9,68 | 33 | | 4 | Mar/17 | 13 | 251.68 | 242.51 | 243.57(0.19) | 244.74(-0.06) | 244.21(0.25) | 246.18 | -0.5 | | -20 | 24(-2.8) | 35 | [11] | [13] | [17] | 31 | -4 | UT | 0.7 | OpenLong | | (12) | 15 | 35 | 9 | 20 | 1,56 | 33 | | 5 | Mar/17 | 12 | 251.68 | 242.51 | 243.1(0.17) | 244.88(-0.05) | 243.6(0.26) | 244.86 | -0.6 | | -20 | 27(-2.8) | 45 | [10] | [13] | [17] | 10 | -24 | UT | 0.4 | OpenLong | | (12) | 15 | 47 | 2 | 8 | 0.6,45 | 33 | | | | |
| 6 | Mar/17 | 11 | 251.68 | 242.51 | 242.68(0.12) | 245.01(0.02) | 242.98(-0.26) | 243.11 | -0.8 | | -20 | 30(-2.1) | -45 | [7] | [-15] | [-13] | -11 | -146 | DR | 0 | OpenShort | | (9) | -15 | -20 | -8 | -20 | 0.1,37 | 33 | | 7 | Mar/17 | 10 | 251.68 | 242.51 | 242.39(0.12) | 244.96(0.14) | 243.62(-0.29) | 243.86 | -0.7 | | -20 | 32(-0.7) | -20 | [7] | [-14] | [1] | 5 | -112 | RG | 0.1 | Wait | | (10) | -17 | 19 | -7 | -20 | 0.4,45 | 33 | | 8 | Mar/17 | 9 | 251.68 | 242.51 | 242.1(0.16) | 244.61(0.05) | 244.32(-0.39) | 243.12 | -0.8 | | -20 | 32(-2.6) | -35 | [9] | [-22] | [-8] | 3 | -191 | DR | -0.3 | OpenShort? | | (7) | -23 | -1 | -23 | -20 | 0.3,45 | 33 | | 9 | Mar/16 | 15 | 252.85 | 243.35 | 241.71(0.17) | 244.49(0.04) | 245.27(-0.35) | 243.16 | -0.8 | | -22 | 35(0.1) | -5 | [10] | [-21] | [4] | 14 | -171 | RG | -0.5 | Wait? | | (11) | -20 | 38 | -26 | -20 | 0.4,54 | 39 | | 10 | Mar/16 | 14 | 252.85 | 243.35 | 241.29(0.12) | 244.39(-0.05) | 246.14(-0.37) | 241.76 | -0.9 | | -22 | 35(-1.6) | -50 | [7] | [-25] | [-46] | 27 | -171 | DR | -1.1 | OpenShort | | (10) | -22 | -110 | -24 | -20 | 0.1,74 | 39 | | | | |
| 11 | Mar/16 | 13 | 252.85 | 243.35 | 240.99(0.2) | 244.51(0.14) | 247.06(0.3) | 245.95 | -0.6 | | -22 | 36(0.4) | -20 | [12] | [20] | [-15] | 71 | 98 | CR | -0.3 | HoldShort | | (14) | 17 | -42 | -12 | 11 | 1.1,93 | 39 | | 12 | Mar/16 | 12 | 252.85 | 243.35 | 240.52(0.21) | 244.18(0.29) | 246.32(0.58) | 247.57 | -0.4 | | -22 | 36(2.5) | 15 | [12] | [41] | [0] | 92 | 231 | UT | 0.3 | OpenLong | | (16) | 34 | -8 | -2 | 20 | 1.7,99 | 39 | | 13 | Mar/16 | 11 | 252.85 | 243.35 | 240.01(0.2) | 243.47(0.45) | 244.9(0.49) | 247.89 | -0.4 | | -22 | 34(3.6) | 25 | [12] | [41] | [7] | 100 | 261 | UT | 0.8 | HoldLong | | (15) | 29 | 8 | 10 | 20 | 2,100 | 39 | | 14 | Mar/16 | 10 | 252.85 | 243.35 | 239.52(0.2) | 242.39(0.44) | 243.71(0.44) | 247.6 | -0.4 | | -22 | 30(4.3) | 25 | [12] | [37] | [20] | 106 | 260 | UT | 1.1 | HoldLong | | (14) | 26 | 38 | 16 | 20 | 2.3,98 | 39 | | 15 | Mar/16 | 9 | 252.85 | 243.35 | 239.05(0.16) | 241.32(0.4) | 242.64(0.28) | 246.14 | -0.6 | | -22 | 26(4) | 20 | [9] | [26] | [40] | 97 | 220 | UT | 1.2 | OpenLong? | | (12) | 16 | 105 | 4 | 20 | 2.3,89 | 39 | | | | |
| 16 | Mar/15 | 15 | 254.17 | 244.76 | 238.66(0.12) | 240.35(0.23) | 241.96(-0.02) | 242.25 | -1 | | -22 | 22(1.6) | 5 | [7] | [4] | [14] | 71 | 38 | RG | 0.1 | Wait? | | (6) | -1 | 43 | -8 | 10 | 1.4,86 | 38 | | 17 | Mar/15 | 14 | 254.17 | 244.76 | 238.38(0.07) | 239.81(0.09) | 242.01(-0.02) | 240.65 | -1.1 | | -22 | 20(0.3) | -50 | [4] | [-1] | [-15] | 59 | 32 | DR | -0.6 | OpenShort | | (5) | -1 | -36 | -18 | 3 | 0.9,86 | 38 | | 18 | Mar/15 | 13 | 254.17 | 244.76 | 238.21(0.12) | 239.6(0.29) | 242.05(0.41) | 241.98 | -1 | | -22 | 20(1.2) | -5 | [7] | [30] | [-3] | 84 | 143 | CR | -0 | OpenShort | | (7) | 24 | -6 | -10 | 12 | 1.6,94 | 38 | | 19 | Mar/15 | 12 | 254.17 | 244.76 | 237.93(0.11) | 238.91(0.31) | 241.06(0.45) | 242.2 | -1 | | -22 | 19(1.7) | -5 | [6] | [33] | [-3] | 96 | 183 | TP | 0.5 | OpenShort | | (8) | 26 | -14 | -1 | 20 | 1.9,98 | 38 | | 20 | Mar/15 | 11 | 254.17 | 244.76 | 237.66(0.11) | 238.17(0.29) | 239.98(0.52) | 242.74 | -0.9 | | -22 | 17(2.8) | 20 | [6] | [37] | [13] | 113 | 229 | UT | 1.3 | HoldLong | | (8) | 30 | 5 | 34 | 20 | 2.5,100 | 38 | | | | |
| 21 | Mar/15 | 10 | 254.17 | 244.76 | 237.39(0.1) | 237.48(0.27) | 238.74(0.51) | 242.58 | -0.9 | | -22 | 14(4.2) | 15 | [6] | [35] | [31] | 114 | 245 | UT | 2.2 | HoldLong | | (8) | 30 | 51 | 39 | 20 | 3,89 | 38 | | 22 | Mar/15 | 9 | 254.17 | 244.76 | 237.16(0.05) | 236.83(0.11) | 237.54(0.16) | 240.67 | -1.1 | | -22 | 10(1.7) | 0 | [3] | [10] | [44] | 98 | 141 | RG | 2.6 | SmallShort? | | (3) | 9 | 95 | 31 | 20 | 2.9,75 | 38 | | 23 | Mar/14 | 15 | 255.56 | 246 | 237.04(-0.13) | 236.56(-0.03) | 237.15(0.17) | 237.2 | -1.5 | | -25 | 8(-5.9) | -50 | [-8] | [1] | [6] | 12 | 166 | UR | 0.1 | SmallShort? | | (-1) | 10 | 10 | 4 | 20 | 0.2,57 | 32 | | 24 | Mar/14 | 14 | 255.56 | 246 | 237.35(-0.15) | 236.63(-0.06) | 236.74(0.17) | 236.81 | -1.5 | | -25 | 14(-4.1) | -50 | [-9] | [-0] | [6] | -3 | 154 | UR | 0 | SmallShort | | (-10) | 10 | 12 | 3 | 17 | -0.3,55 | 32 | | 25 | Mar/14 | 13 | 255.56 | 246 | 237.71(-0.16) | 236.78(-0.09) | 236.35(0.04) | 236.38 | -1.5 | | -25 | 18(-2.5) | -50 | [-9] | [-9] | [-1] | 4 | 94 | DT | 0 | OpenShort | | (-10) | 2 | -18 | 26 | 4 | -0.6,69 | 32 | | | | |
| 26 | Mar/14 | 12 | 255.56 | 246 | 238.08(-0.11) | 236.99(0.01) | 236.25(0.05) | 237.01 | -1.5 | | -25 | 21(-1.2) | -50 | [-7] | [-5] | [-7] | -1 | 71 | DT | 0.3 | OpenShort | | (-10) | 3 | -36 | 29 | 1 | -0.4,59 | 32 | | 27 | Mar/14 | 11 | 255.56 | 246 | 238.34(-0.06) | 236.96(0.08) | 236.13(0.11) | 238.34 | -1.4 | | -25 | 22(-1) | -20 | [-4] | [2] | [34] | -12 | 79 | UR | 0.8 | SmallShort | | (-6) | 7 | 84 | 22 | 20 | 0,38 | 32 | | 28 | Mar/14 | 9 | 255.56 | 246 | 238.49(-0.13) | 236.78(-0.07) | 235.88(-0.27) | 235.29 | -1.6 | | -25 | 23(0.7) | -50 | [-8] | [-26] | [2] | -73 | -75 | DP | -0.2 | OpenShort? | | (-9) | -16 | 14 | -2 | -20 | -1.1,5 | 32 | | 29 | Mar/11 | 15 | 257.36 | 248.5 | 238.79(-0.11) | 236.95(-0.08) | 236.53(-0.29) | 234.77 | -1.9 | | -28 | 22(0.7) | -50 | [-7] | [-29] | [-14] | -88 | -136 | DT | -0.6 | HoldShort? | | (-8) | -17 | -25 | -12 | -20 | -1.5,0 | 25 | | 30 | Mar/11 | 14 | 257.36 | 248.5 | 239.06(-0.13) | 237.15(-0.07) | 237.22(-0.22) | 235.66 | -1.8 | | -28 | 21(0.5) | -50 | [-8] | [-26] | [-12] | -78 | -71 | DT | -0.6 | HoldShort | | (-7) | -13 | -23 | -11 | -20 | -1.3,5 | 25 | | | | |
| 31 | Mar/11 | 13 | 257.36 | 248.5 | 239.37(-0.12) | 237.31(-0.08) | 237.74(-0.03) | 236.52 | -1.7 | | -28 | 21(0.1) | -50 | [-7] | [-14] | [-11] | -66 | -15 | DT | -0.5 | OpenShort | | (-8) | -2 | -29 | -4 | -8 | -1.1,12 | 25 | | 32 | Mar/11 | 12 | 257.36 | 248.5 | 239.65(-0.15) | 237.49(-0.01) | 237.8(0.06) | 237.57 | -1.6 | | -28 | 21(-1.7) | -50 | [-9] | [-7] | [-4] | -51 | 63 | DT | -0.1 | OpenShort | | (-7) | 4 | -15 | 2 | 8 | -0.8,19 | 25 | | 33 | Mar/11 | 11 | 257.36 | 248.5 | 240.02(-0.1) | 237.52(-0.23) | 237.66(0.12) | 238.11 | -1.6 | | -28 | 23(-0.4) | -50 | [-6] | [-10] | [7] | -46 | 40 | DP | 0.2 | OpenShort | | (-10) | 7 | -1 | 12 | 20 | -0.7,22 | 25 | | 34 | Mar/11 | 10 | 257.36 | 248.5 | 240.27(-0.05) | 238.07(-0.24) | 237.37(0.12) | 238.16 | -1.6 | | -28 | 23(0.4) | -50 | [-3] | [-9] | [5] | -53 | -16 | DP | 0.3 | OpenShort | | (-7) | 7 | -3 | 10 | 20 | -0.8,17 | 25 | | 35 | Mar/11 | 9 | 257.36 | 248.5 | 240.4(-0.03) | 238.64(-0.23) | 237.08(0.08) | 238.27 | -1.6 | | -28 | 23(0.3) | -25 | [-2] | [-11] | [18] | -58 | -44 | DP | 0.4 | OpenShort? | | (-3) | 5 | 40 | 12 | 20 | -0.8,12 | 25 | | | | |
| 36 | Mar/10 | 15 | 259.7 | 251.87 | 240.47(-0.04) | 239.18(-0.23) | 236.88(-0.12) | 236.83 | -2 | | -25 | 22(-0.1) | -50 | [-2] | [-21] | [-3] | -81 | -141 | DT | -0 | HoldShort? | | (-4) | -7 | -5 | 4 | -20 | -1.4,4 | 27 | | 37 | Mar/10 | 14 | 259.7 | 251.87 | 240.57(-0.15) | 239.72(-0.2) | 237.17(-0.07) | 237.03 | -1.9 | | -25 | 22(0) | -50 | [-9] | [-19] | [2] | -83 | -27 | DP | -0.1 | OpenShort | | (-3) | -4 | 14 | 4 | -20 | -1.4,2 | 27 | | 38 | Mar/10 | 13 | 259.7 | 251.87 | 240.93(-0.21) | 240.19(-0.18) | 237.34(-0.61) | 236.54 | -2 | | -25 | 22(-0.1) | -50 | [-13] | [-51] | [-9] | -93 | -126 | DT | -0.3 | HoldShort | | (-11) | -37 | -6 | -10 | -20 | -1.7,0 | 27 | | 39 | Mar/10 | 12 | 259.7 | 251.87 | 241.43(-0.21) | 240.63(-0.15) | 238.79(-0.59) | 236.75 | -2 | | -25 | 22(-0.3) | -50 | [-13] | [-49] | [-14] | -94 | -132 | DT | -0.8 | HoldShort | | (-14) | -35 | -14 | -16 | -20 | -1.8,1 | 27 | | 40 | Mar/10 | 11 | 259.7 | 251.87 | 241.94(-0.19) | 240.98(-0.19) | 240.21(-0.52) | 237.26 | -1.9 | | -25 | 23(0.2) | -50 | [-11] | [-46] | [-21] | -94 | -135 | DT | -1.1 | HoldShort | | (-14) | -31 | -29 | -37 | -20 | -1.8,1 | 27 | | | | |
| 41 | Mar/10 | 10 | 259.7 | 251.87 | 242.41(-0.2) | 241.43(-0.15) | 241.47(-0.31) | 238.3 | -1.8 | | -25 | 23(-1.2) | -50 | [-12] | [-32] | [-6] | -63 | -56 | DT | -1.2 | OpenShort | | (-12) | -19 | 8 | -24 | -20 | -1.6,27 | 27 | | 42 | Mar/10 | 9 | 259.7 | 251.87 | 242.9(-0.29) | 241.79(-0.3) | 242.21(-0.34) | 238.02 | -1.9 | | -25 | 24(-3.4) | -50 | [-17] | [-40] | [-55] | -47 | -11 | DT | -1.5 | OpenShort? | | (-14) | -20 | -147 | -12 | -20 | -1.8,48 | 27 | | 43 | Mar/9 | 15 | 262.15 | 254.13 | 243.61(-0.27) | 242.52(0.02) | 243.04(0.24) | 243.56 | -1.6 | | -22 | 27(-9.4) | -50 | [-16] | [6] | [2] | 18 | 305 | UR | 0.2 | SmallShort? | | (-12) | 14 | -9 | 18 | 20 | -0,68 | 26 | | 44 | Mar/9 | 14 | 262.15 | 254.13 | 244.28(-0.27) | 242.47(0.12) | 242.47(0.3) | 243.9 | -1.6 | | -22 | 37(-6.8) | -50 | [-16] | [12] | [7] | 8 | 299 | UR | 0.3 | SmallShort | | (-18) | 18 | 7 | 19 | 13 | -0.1,60 | 26 | | 45 | Mar/9 | 13 | 262.15 | 254.13 | 244.93(-0.27) | 242.17(0.18) | 241.75(0.17) | 243.63 | -1.6 | | -22 | 43(-5.3) | -50 | [-16] | [6] | [16] | -12 | 239 | UR | 0.4 | SmallShort | | (-19) | 10 | 38 | 16 | 7 | -0.3,46 | 26 | | | | |
| 46 | Mar/9 | 12 | 262.15 | 254.13 | 245.59(-0.3) | 241.74(0.12) | 241.35(-0.01) | 242.21 | -1.7 | | -22 | 49(-3.9) | -50 | [-18] | [-7] | [3] | -36 | 136 | DP | 0.2 | OpenShort | | (-20) | -1 | 8 | 10 | -14 | -0.6,29 | 26 | | 47 | Mar/9 | 11 | 262.15 | 254.13 | 246.34(-0.29) | 241.44(-0.08) | 241.38(-0.22) | 241.89 | -1.7 | | -22 | 53(-2.9) | -50 | [-17] | [-25] | [13] | -49 | 37 | DP | 0.1 | OpenShort | | (-21) | -13 | 31 | 1 | 20 | -0.7,19 | 26 | | 48 | Mar/9 | 10 | 262.15 | 254.13 | 247.06(-0.31) | 241.63(-0.27) | 241.91(-0.28) | 240.76 | -1.8 | | -22 | 55(0.1) | -50 | [-19] | [-35] | [3] | -61 | -28 | DP | -0.2 | OpenShort | | (-22) | -17 | 15 | -20 | 18 | -1,14 | 26 | | 49 | Mar/9 | 9 | 262.15 | 254.13 | 247.82(-0.29) | 242.28(-0.26) | 241.91(-0) | 240.21 | -1.9 | | -22 | 55(0.4) | -50 | [-17] | [-17] | [-19] | -65 | -42 | DT | -0.4 | OpenShort? | | (-20) | 0 | -45 | -22 | -0 | -1.2,15 | 26 | | 50 | Mar/8 | 15 | 264.08 | 256.01 | 248.53(-0.28) | 242.9(-0.19) | 242.59(0.21) | 241.89 | -2 | | -23 | 55(-2.8) | -50 | [-17] | [-3] | [-4] | -52 | 38 | DT | -0.1 | OpenShort? | | (-18) | 13 | -6 | -17 | 14 | -1,23 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|