|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $45.1550 One month high (close): $61.6300
MCHI Daily Change: 4.59% Daily StdDev 3.47% MCHI EMA_5_Trend: 2.41% 10Minute StdDev: $1.2706
Latest Price : $55.09(4.59%) | Tue. Mar 22, 2022($1.2) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1.3) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($3.8) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($1.9) Fri. Mar 11, 2022($0.9)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 54.75 | 51.35 | 50.57(0.84) | 52.65(0.17) | 52.69(0.55) | 53.55 | -0.3 | | -16 | 73(-3.2) | 25 | [24] | [24] | [45] | 55 | 253 | UT | 0.3 | OpenLong? | | (53) | 16 | 116 | 0 | 20 | 0.9,82 | 44 | Sample size 50 Avg positive next hour return: 1.65%(56%) Avg negative next hour return: -1.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.65(hourly_sma_10 -1.68%) 51.35(weak_daily_ema_10 -4.11%) 50.57(hourly_sma_20 -5.56%)
Resistance Levels: 54.75(daily_ema_20 2.24%)
|
| | | 2 | Mar/17 | 15 | 55.1 | 51.27 | 50.15(0.84) | 52.56(0.02) | 52.4(0.15) | 52.53 | -0.5 | | -20 | 76(0.8) | -20 | [24] | [6] | [-5] | 40 | 84 | CR | 0 | HoldShort? | | (48) | 4 | -10 | -4 | -8 | 0.7,72 | 39 | | 3 | Mar/17 | 14 | 55.1 | 51.27 | 49.73(0.73) | 52.55(0.1) | 52.32(0.1) | 52.62 | -0.5 | | -20 | 76(-0.9) | -10 | [21] | [5] | [2] | 53 | 238 | RG | 0.1 | Wait | | (55) | 3 | 7 | 0 | -4 | 0.8,83 | 39 | | 4 | Mar/17 | 13 | 55.1 | 51.27 | 49.37(0.71) | 52.5(0.13) | 52.27(-0.55) | 52.56 | -0.5 | | -20 | 76(-0.2) | -15 | [21] | [-14] | [7] | 54 | 239 | RG | 0.1 | Wait | | (44) | -16 | 30 | -3 | -20 | 0.9,81 | 39 | | 5 | Mar/17 | 12 | 55.1 | 51.27 | 49.02(0.66) | 52.43(0.21) | 52.56(-0.1) | 52.3 | -0.6 | | -20 | 77(0.3) | -5 | [19] | [0] | [6] | 53 | 338 | RG | -0.1 | Wait | | (44) | -3 | 34 | -7 | -20 | 0.9,80 | 39 | | | | |
| 6 | Mar/17 | 11 | 55.1 | 51.27 | 48.7(0.6) | 52.32(1.3) | 52.61(-0.21) | 52.01 | -0.6 | | -20 | 76(0.8) | -50 | [17] | [12] | [-31] | 53 | 364 | CR | -0.2 | HoldShort | | (41) | -6 | -13 | -14 | -20 | 0.9,80 | 39 | | 7 | Mar/17 | 10 | 55.1 | 51.27 | 48.41(0.56) | 51.65(1.41) | 52.72(-0.15) | 52.12 | -0.6 | | -20 | 76(1.7) | -50 | [16] | [15] | [-28] | 63 | 479 | CR | -0.2 | HoldShort | | (38) | -4 | -29 | -9 | -20 | 1,88 | 39 | | 8 | Mar/17 | 9 | 55.1 | 51.27 | 48.14(0.61) | 50.93(1.6) | 52.8(0.17) | 52.37 | -0.6 | | -20 | 74(3.1) | -50 | [18] | [28] | [-71] | 74 | 604 | CR | -0.1 | HoldShort? | | (38) | 5 | -184 | -7 | -20 | 1.2,94 | 39 | | 9 | Mar/16 | 15 | 55.6 | 51.6 | 47.85(0.78) | 50.13(1.83) | 52.71(0.84) | 54.03 | -0.3 | | -19 | 71(9.5) | 25 | [23] | [53] | [67] | 95 | 1013 | UT | 0.4 | OpenLong? | | (48) | 24 | 166 | -1 | 20 | 1.8,100 | 43 | | 10 | Mar/16 | 14 | 55.6 | 51.6 | 47.48(0.36) | 49.23(1.55) | 52.27(0.48) | 52.57 | -0.6 | | -19 | 61(3.7) | 25 | [11] | [36] | [15] | 90 | 951 | UT | 0.1 | OpenLong | | (41) | 14 | 11 | -4 | 20 | 1.6,100 | 43 | | | | |
| 11 | Mar/16 | 13 | 55.6 | 51.6 | 47.31(0.32) | 48.48(1.55) | 52.02(2.87) | 52.47 | -0.6 | | -19 | 58(3.9) | 20 | [9] | [106] | [20] | 95 | 1285 | UT | 0.2 | OpenLong | | (22) | 84 | 6 | 5 | 20 | 1.8,100 | 43 | | 12 | Mar/16 | 12 | 55.6 | 51.6 | 47.16(0.3) | 47.74(1.79) | 50.57(3.1) | 52.42 | -0.6 | | -19 | 54(4.2) | 20 | [9] | [116] | [35] | 98 | 1352 | UT | 0.7 | OpenLong | | (20) | 91 | 25 | 17 | 20 | 1.9,100 | 43 | | 13 | Mar/16 | 11 | 55.6 | 51.6 | 47.02(0.28) | 46.9(1.43) | 49.05(3.15) | 52.2 | -0.7 | | -19 | 49(4.3) | 15 | [8] | [112] | [60] | 103 | 1349 | UT | 1.3 | HoldLong | | (17) | 92 | 44 | 50 | 20 | 2.1,100 | 43 | | 14 | Mar/16 | 10 | 55.6 | 51.6 | 46.89(0.21) | 46.24(1.36) | 47.55(2.97) | 51.82 | -0.7 | | -19 | 45(3.5) | 5 | [6] | [105] | [75] | 79 | 1310 | RG | 1.9 | SmallShort | | (16) | 87 | 72 | 47 | 20 | 2.2,74 | 43 | | 15 | Mar/16 | 9 | 55.6 | 51.6 | 46.79(0.13) | 45.62(1.2) | 46.18(2.74) | 51.2 | -0.9 | | -19 | 42(2.1) | -5 | [4] | [95] | [320] | 48 | 1212 | RG | 2.4 | SmallShort? | | (9) | 80 | 793 | 38 | 20 | 2.1,45 | 43 | | | | |
| 16 | Mar/15 | 15 | 55.99 | 51.85 | 46.73(-0.57) | 45.08(-0.2) | 44.95(0.11) | 45.21 | -2 | | -46 | 40(-1.1) | -50 | [-17] | [-18] | [23] | -48 | -38 | DP | 0.1 | OpenShort? | | (-32) | 3 | 50 | 5 | 20 | -0.8,22 | 8 | | 17 | Mar/15 | 14 | 55.99 | 51.85 | 47(-0.7) | 45.17(-0.4) | 44.9(0.31) | 44.84 | -2.1 | | -46 | 41(-2.6) | -50 | [-35] | [-17] | [10] | -61 | 183 | DP | -0 | OpenShort | | (-40) | 15 | 19 | 3 | 20 | -1,14 | 8 | | 18 | Mar/15 | 13 | 55.99 | 51.85 | 47.33(-0.71) | 45.35(-0.48) | 44.76(-0.38) | 44.7 | -2.1 | | -46 | 43(-1.5) | -50 | [-35] | [-54] | [-11] | -65 | -52 | DT | -0 | OpenShort | | (-44) | -19 | -35 | 5 | 0 | -1.2,15 | 8 | | 19 | Mar/15 | 12 | 55.99 | 51.85 | 47.67(-0.65) | 45.57(-0.35) | 44.93(-0.29) | 44.96 | -2.1 | | -46 | 45(-0.6) | -50 | [-32] | [-45] | [-4] | -62 | -92 | DT | 0 | OpenShort | | (-43) | -14 | -11 | 12 | -20 | -1.1,16 | 8 | | 20 | Mar/15 | 11 | 55.99 | 51.85 | 47.98(-0.64) | 45.73(-0.89) | 45.06(-0.29) | 45.04 | -2.1 | | -46 | 45(-0.2) | -50 | [-32] | [-59] | [11] | -69 | -141 | DP | -0 | OpenShort | | (-41) | -14 | 7 | 7 | 20 | -1.2,11 | 8 | | | | |
| 21 | Mar/15 | 10 | 55.99 | 51.85 | 48.29(-0.66) | 46.14(-0.94) | 45.19(-0.55) | 44.99 | -2.1 | | -46 | 46(0.9) | -50 | [-33] | [-73] | [44] | -80 | -247 | DP | -0.1 | OpenShort | | (-41) | -27 | 122 | 5 | 20 | -1.4,5 | 8 | | 22 | Mar/15 | 9 | 55.99 | 51.85 | 48.61(-0.76) | 46.58(-1.17) | 45.44(-1.09) | 44.09 | -2.2 | | -46 | 45(3.1) | -50 | [-38] | [-107] | [-76] | -98 | -528 | DT | -0.6 | OpenShort? | | (-46) | -54 | -193 | -1 | -20 | -1.9,0 | 8 | | 23 | Mar/14 | 15 | 56.86 | 53.22 | 48.98(-0.61) | 47.13(-0.86) | 45.94(-0.58) | 45.56 | -2.4 | | -42 | 42(-3) | -50 | [-30] | [-71] | [-4] | -90 | -316 | DT | -0.2 | HoldShort? | | (-39) | -29 | -1 | 1 | -20 | -1.6,0 | 8 | | 24 | Mar/14 | 14 | 56.86 | 53.22 | 49.28(-0.81) | 47.54(-0.88) | 46.21(-0.43) | 45.57 | -2.4 | | -42 | 45(-0.7) | -50 | [-40] | [-67] | [-18] | -95 | -172 | DT | -0.3 | HoldShort | | (-38) | -21 | -28 | 0 | -20 | -1.8,0 | 8 | | 25 | Mar/14 | 13 | 56.86 | 53.22 | 49.68(-0.8) | 47.96(-0.89) | 46.41(-1.46) | 45.78 | -2.3 | | -42 | 45(0.8) | -50 | [-39] | [-117] | [-29] | -95 | -433 | DT | -0.3 | HoldShort | | (-50) | -72 | -53 | 1 | -20 | -1.8,0 | 8 | | | | |
| 26 | Mar/14 | 12 | 56.86 | 53.22 | 50.08(-0.71) | 48.39(-0.92) | 47.1(-1.34) | 46.19 | -2.2 | | -42 | 44(1.5) | -50 | [-35] | [-111] | [-26] | -93 | -471 | DT | -0.4 | OpenShort | | (-47) | -66 | -53 | 7 | -20 | -1.8,2 | 8 | | 27 | Mar/14 | 11 | 56.86 | 53.22 | 50.44(-0.69) | 48.84(-0.97) | 47.74(-1.22) | 46.6 | -2.2 | | -42 | 43(1.9) | -50 | [-34] | [-106] | [-22] | -96 | -443 | DT | -0.6 | OpenShort | | (-43) | -60 | -36 | -4 | -20 | -1.9,2 | 8 | | 28 | Mar/14 | 10 | 56.86 | 53.22 | 50.79(-0.65) | 49.32(-0.9) | 48.33(-1.13) | 46.88 | -2.1 | | -42 | 41(2.9) | -50 | [-32] | [-100] | [1] | -98 | -468 | DP | -0.7 | OpenShort | | (-41) | -56 | 41 | -3 | -20 | -2,2 | 8 | | 29 | Mar/14 | 9 | 56.86 | 53.22 | 51.12(-0.66) | 49.77(-0.94) | 48.88(-1.29) | 46.56 | -2.2 | | -42 | 38(5.5) | -50 | [-33] | [-109] | [-130] | -113 | -613 | DT | -1.3 | HoldShort? | | (-43) | -64 | -323 | -8 | -20 | -2.5,0 | 8 | | 30 | Mar/11 | 15 | 57.74 | 54.57 | 51.46(-0.37) | 50.24(-0.42) | 49.52(-0.34) | 49.22 | -2.1 | | -38 | 33(-4.1) | -50 | [-18] | [-42] | [-10] | -85 | -206 | DT | -0.2 | HoldShort? | | (-26) | -17 | -19 | 3 | -20 | -1.4,0 | 8 | | | | |
| 31 | Mar/11 | 14 | 57.74 | 54.57 | 51.65(-0.35) | 50.45(-0.36) | 49.69(-0.54) | 49.38 | -2.1 | | -38 | 37(1.8) | -50 | [-19] | [-54] | [-14] | -88 | -246 | DT | -0.2 | OpenShort | | (-22) | -29 | -25 | 3 | -20 | -1.5,0 | 8 | | 32 | Mar/11 | 13 | 57.74 | 54.57 | 51.83(-0.33) | 50.63(-0.37) | 49.96(-0.7) | 49.59 | -2 | | -38 | 35(1.9) | -50 | [-18] | [-63] | [-6] | -90 | -290 | DT | -0.3 | OpenShort | | (-21) | -38 | -5 | 3 | -20 | -1.6,0 | 8 | | 33 | Mar/11 | 12 | 57.74 | 54.57 | 52(-0.34) | 50.82(-0.37) | 50.31(-0.71) | 49.63 | -2 | | -38 | 33(2.2) | -50 | [-18] | [-64] | [-14] | -95 | -313 | DT | -0.5 | OpenShort | | (-20) | -38 | -19 | -2 | -20 | -1.8,0 | 8 | | 34 | Mar/11 | 11 | 57.74 | 54.57 | 52.18(-0.32) | 51.01(-0.78) | 50.67(-0.55) | 49.79 | -2 | | -38 | 31(2.6) | -50 | [-17] | [-66] | [-11] | -98 | -295 | DT | -0.7 | OpenShort | | (-20) | -30 | -30 | -7 | -2 | -1.9,0 | 8 | | 35 | Mar/11 | 10 | 57.74 | 54.57 | 52.35(-0.29) | 51.41(-0.71) | 50.95(-0.59) | 50.04 | -1.9 | | -38 | 28(3.6) | -50 | [-16] | [-66] | [-30] | -98 | -311 | DT | -0.8 | OpenShort | | (-19) | -32 | -78 | -5 | -20 | -2,2 | 8 | | | | |
| 36 | Mar/11 | 9 | 57.74 | 54.57 | 52.5(-0.15) | 51.78(-0.5) | 51.25(-0.12) | 50.7 | -1.7 | | -38 | 25(1.6) | -50 | [-8] | [-33] | [-28] | -90 | -231 | DT | -0.5 | OpenShort? | | (-13) | -7 | -78 | 1 | -20 | -1.8,5 | 8 | | 37 | Mar/10 | 15 | 58.48 | 55.6 | 52.58(-0.11) | 52.04(-0.42) | 51.31(-0.06) | 51.37 | -1.9 | | -34 | 23(-1.2) | -50 | [-6] | [-24] | [-1] | -78 | -145 | DT | 0.1 | HoldShort? | | (-7) | -3 | -6 | 7 | 0 | -1.3,5 | 9 | | 38 | Mar/10 | 14 | 58.48 | 55.6 | 52.64(-0.19) | 52.26(-0.38) | 51.34(-0.02) | 51.42 | -1.9 | | -34 | 24(0.8) | -50 | [-11] | [-23] | [6] | -82 | -58 | DP | 0.1 | OpenShort | | (-7) | -1 | 22 | 9 | -20 | -1.4,3 | 9 | | 39 | Mar/10 | 13 | 58.48 | 55.6 | 52.74(-0.23) | 52.46(-0.42) | 51.35(-0.98) | 51.23 | -2 | | -34 | 23(1.5) | -50 | [-13] | [-78] | [-9] | -93 | -305 | DT | -0.1 | OpenShort | | (-14) | -55 | -6 | -5 | -20 | -1.7,0 | 9 | | 40 | Mar/10 | 12 | 58.48 | 55.6 | 52.86(-0.23) | 52.68(-0.32) | 51.86(-0.86) | 51.28 | -2 | | -34 | 22(1.7) | -50 | [-13] | [-68] | [-10] | -99 | -287 | DT | -0.7 | OpenShort | | (-14) | -48 | 5 | -12 | -20 | -2,1 | 9 | | | | |
| 41 | Mar/10 | 11 | 58.48 | 55.6 | 52.98(-0.24) | 52.85(-0.34) | 52.31(-0.89) | 51.24 | -2 | | -34 | 20(2.9) | -50 | [-13] | [-71] | [-32] | -108 | -313 | DT | -1.4 | HoldShort | | (-14) | -50 | -32 | -59 | -20 | -2.3,0 | 9 | | 42 | Mar/10 | 10 | 58.48 | 55.6 | 53.11(-0.21) | 53.03(-0.26) | 52.78(-0.75) | 51.52 | -1.9 | | -34 | 17(2.3) | -50 | [-12] | [-60] | [-18] | -79 | -280 | DT | -2 | OpenShort | | (-14) | -42 | 1 | -42 | -20 | -2.5,34 | 9 | | 43 | Mar/10 | 9 | 58.48 | 55.6 | 53.22(-0.24) | 53.17(-0.32) | 53.18(-0.75) | 51.51 | -1.9 | | -34 | 15(3.7) | -50 | [-13] | [-62] | [-100] | -62 | -272 | DT | -3 | OpenShort? | | (-14) | -42 | -250 | -31 | -20 | -3.1,66 | 9 | | 44 | Mar/9 | 15 | 59.12 | 56.38 | 53.35(-0.06) | 53.34(0.09) | 53.58(0.15) | 53.75 | -1.6 | | -30 | 11(-2.3) | -45 | [-3] | [4] | [11] | 68 | 162 | UR | 0.4 | SmallShort? | | (-2) | 8 | 19 | 15 | 20 | 1,93 | 10 | | 45 | Mar/9 | 14 | 59.12 | 56.38 | 53.38(-0.15) | 53.29(0.13) | 53.5(0.19) | 53.58 | -1.6 | | -30 | 14(-4.4) | -50 | [-9] | [7] | [7] | 48 | 232 | UR | 0.2 | SmallShort | | (-4) | 11 | 10 | 16 | 6 | 0.4,88 | 10 | | | | |
| 46 | Mar/9 | 13 | 59.12 | 56.38 | 53.46(-0.17) | 53.22(0.19) | 53.4(0.23) | 53.49 | -1.6 | | -30 | 18(-3.2) | -50 | [-10] | [11] | [0] | 32 | 232 | RG | 0.1 | Wait | | (-10) | 13 | -9 | 18 | -2 | 0,82 | 10 | | 47 | Mar/9 | 12 | 59.12 | 56.38 | 53.55(-0.17) | 53.12(0.19) | 53.28(0.23) | 53.57 | -1.6 | | -30 | 21(-3) | -50 | [-10] | [11] | [8] | 24 | 222 | UR | 0.4 | SmallShort | | (-10) | 13 | 8 | 24 | 17 | 0,74 | 10 | | 48 | Mar/9 | 11 | 59.12 | 56.38 | 53.64(-0.19) | 53.02(0.02) | 53.16(0.11) | 53.5 | -1.6 | | -30 | 24(-2.4) | -50 | [-11] | [-2] | [9] | 0 | 180 | DP | 0.4 | OpenShort | | (-11) | 6 | 11 | 0 | 20 | -0.2,55 | 10 | | 49 | Mar/9 | 10 | 59.12 | 56.38 | 53.74(-0.17) | 53.01(-0.04) | 53.1(0.02) | 53.4 | -1.7 | | -30 | 27(-1.5) | -50 | [-10] | [-8] | [16] | -23 | 110 | DP | 0.3 | OpenShort | | (-12) | 1 | 41 | -8 | 20 | -0.4,37 | 10 | | 50 | Mar/9 | 9 | 59.12 | 56.38 | 53.83(-0.22) | 53.03(-0.13) | 53.09(0.09) | 53.04 | -1.8 | | -30 | 28(-1) | -50 | [-13] | [-8] | [5] | -47 | 86 | DP | -0.1 | OpenShort? | | (-12) | 5 | 16 | -16 | 20 | -0.8,23 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|