|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $238.3100 One month high (close): $287.6400
LLY Daily Change: 0.75% Daily StdDev 1.52% LLY EMA_5_Trend: 1.56% 10Minute StdDev: $5.2432
Latest Price : $287.64(0.75%) | Tue. Mar 22, 2022($3) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($2.6) Thu. Mar 17, 2022($4) Wed. Mar 16, 2022($1.2) Tue. Mar 15, 2022($3) Mon. Mar 14, 2022($1) Fri. Mar 11, 2022($1.8)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 260.76 | 271.64 | 278.93(0.29) | 282.29(0.48) | 284.86(0.46) | 288.87 | 2 | | 32 | 32(3.8) | 50 | [19] | [56] | [34] | 104 | 129 | UT | 0.9 | HoldLong? | | (14) | 30 | 83 | 5 | 20 | 2.2,99 | 92 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 282.29(hourly_sma_10 -2.28%) 278.93(hourly_sma_20 -3.44%) 271.64(daily_ema_10 -5.96%) 260.76(daily_ema_20 -9.73%)
Resistance Levels:
|
| | | 2 | Mar/17 | 15 | 258.36 | 269.04 | 278.12(0.21) | 280.94(0.28) | 283.55(0.02) | 284.12 | 2 | | 30 | 28(-1.3) | 50 | [14] | [19] | [4] | 87 | -51 | UT | 0.1 | HoldLong? | | (10) | 1 | 7 | 0 | 20 | 1.5,99 | 89 | | 3 | Mar/17 | 14 | 258.36 | 269.04 | 277.55(0.26) | 280.16(0.34) | 283.5(0.17) | 283.7 | 1.9 | | 30 | 29(-1.1) | 50 | [17] | [32] | [-1] | 86 | -65 | CR | 0.1 | OpenShort | | (10) | 11 | -5 | -3 | 16 | 1.6,96 | 89 | | 4 | Mar/17 | 13 | 258.36 | 269.04 | 276.82(0.28) | 279.22(0.27) | 283.02(0.56) | 283.97 | 1.9 | | 30 | 30(-0.3) | 50 | [18] | [55] | [9] | 89 | 75 | UT | 0.2 | HoldLong | | (14) | 37 | 15 | -4 | 20 | 1.8,94 | 89 | | 5 | Mar/17 | 12 | 258.36 | 269.04 | 276.05(0.27) | 278.46(0.17) | 281.43(0.6) | 283.09 | 1.9 | | 30 | 31(-0.2) | 50 | [18] | [54] | [8] | 87 | 103 | UT | 0.4 | HoldLong | | (14) | 39 | 4 | 1 | 20 | 1.7,94 | 89 | | | | |
| 6 | Mar/17 | 11 | 258.36 | 269.04 | 275.31(0.27) | 277.99(0.25) | 279.75(0.49) | 282.86 | 1.9 | | 30 | 31(0.7) | 50 | [18] | [50] | [2] | 94 | 77 | UT | 0.8 | HoldLong | | (14) | 32 | -18 | 18 | 20 | 1.9,96 | 89 | | 7 | Mar/17 | 10 | 258.36 | 269.04 | 274.58(0.27) | 277.29(0.37) | 278.39(0.6) | 283.92 | 1.9 | | 30 | 30(4.6) | 50 | [18] | [61] | [27] | 100 | 183 | UT | 1.4 | HoldLong | | (15) | 39 | 47 | 22 | 20 | 2.3,92 | 89 | | 8 | Mar/17 | 9 | 258.36 | 269.04 | 273.85(0.21) | 276.27(0.21) | 276.72(0.47) | 281.25 | 1.7 | | 30 | 26(1.9) | 50 | [14] | [46] | [39] | 84 | 149 | UT | 1.3 | OpenLong? | | (11) | 31 | 94 | 12 | 20 | 2.2,79 | 89 | | 9 | Mar/16 | 15 | 256.27 | 266.25 | 273.28(0.13) | 275.7(0.01) | 275.42(-0.03) | 276.07 | 1.7 | | 26 | 24(-3.6) | 50 | [9] | [5] | [9] | 39 | -81 | UT | 0.2 | OpenLong? | | (7) | -2 | 27 | -5 | 6 | 0.9,66 | 90 | | 10 | Mar/16 | 14 | 256.27 | 266.25 | 272.92(0.14) | 275.66(0.04) | 275.5(-0.26) | 274.55 | 1.6 | | 26 | 27(-1.6) | 50 | [9] | [-9] | [-12] | 35 | -203 | DR | -0.3 | OpenShort | | (6) | -17 | -25 | -4 | -20 | 0.5,72 | 90 | | | | |
| 11 | Mar/16 | 13 | 256.27 | 266.25 | 272.55(0.14) | 275.56(0.09) | 276.22(0.01) | 275.92 | 1.7 | | 26 | 29(-0.3) | 50 | [9] | [10] | [-5] | 47 | -57 | CR | -0.1 | HoldShort | | (9) | 1 | -8 | -11 | -10 | 1,72 | 90 | | 12 | Mar/16 | 12 | 256.27 | 266.25 | 272.18(0.14) | 275.31(0.14) | 276.2(0.14) | 276.36 | 1.7 | | 26 | 29(0.6) | 50 | [9] | [20] | [10] | 54 | 15 | UT | 0 | OpenLong | | (8) | 9 | 39 | -16 | -1 | 1.2,74 | 90 | | 13 | Mar/16 | 11 | 256.27 | 266.25 | 271.8(0.1) | 274.93(0.17) | 275.81(-0.09) | 274.2 | 1.5 | | 26 | 29(-0.5) | 45 | [6] | [5] | [-20] | 48 | -67 | CR | -0.5 | HoldShort | | (6) | -6 | -39 | -13 | -20 | 0.7,80 | 90 | | 14 | Mar/16 | 10 | 256.27 | 266.25 | 271.53(0.14) | 274.47(0.3) | 276.07(0.09) | 276.38 | 1.7 | | 26 | 29(1.6) | 50 | [9] | [22] | [-13] | 79 | 29 | CR | 0.1 | OpenShort | | (8) | 6 | -35 | -1 | -9 | 1.4,94 | 90 | | 15 | Mar/16 | 9 | 256.27 | 266.25 | 271.16(0.16) | 273.64(0.37) | 275.82(0.34) | 278.33 | 1.9 | | 26 | 28(3.8) | 50 | [10] | [40] | [20] | 101 | 164 | UT | 0.8 | HoldLong? | | (9) | 22 | 48 | 1 | 20 | 2.2,96 | 90 | | | | |
| 16 | Mar/15 | 15 | 254.58 | 264.01 | 270.74(0.15) | 272.62(0.28) | 274.89(0.19) | 275.66 | 1.9 | | 27 | 24(0.1) | 50 | [10] | [28] | [7] | 88 | 47 | UT | 0.3 | HoldLong? | | (6) | 12 | 20 | -9 | 19 | 1.8,93 | 91 | | 17 | Mar/15 | 14 | 254.58 | 264.01 | 270.34(0.15) | 271.85(0.15) | 274.36(0.11) | 274.53 | 1.8 | | 27 | 24(0.1) | 50 | [10] | [19] | [-2] | 83 | -7 | CR | 0.1 | OpenShort | | (7) | 7 | -9 | -8 | 20 | 1.6,93 | 91 | | 18 | Mar/15 | 13 | 254.58 | 264.01 | 269.94(0.15) | 271.44(0.22) | 274.07(0.45) | 275.03 | 1.9 | | 27 | 24(2.1) | 50 | [10] | [43] | [0] | 98 | 142 | UT | 0.4 | OpenLong | | (9) | 29 | -10 | -1 | 20 | 2,98 | 91 | | 19 | Mar/15 | 12 | 254.58 | 264.01 | 269.54(0.17) | 270.85(0.25) | 272.85(0.51) | 275.58 | 1.9 | | 27 | 21(2.9) | 50 | [11] | [48] | [18] | 115 | 166 | UT | 1.2 | HoldLong | | (8) | 32 | 34 | 8 | 20 | 2.6,100 | 91 | | 20 | Mar/15 | 11 | 254.58 | 264.01 | 269.07(0.16) | 270.18(0.23) | 271.46(0.41) | 273.68 | 1.7 | | 27 | 19(1.1) | 50 | [10] | [41] | [10] | 108 | 98 | UT | 1.1 | HoldLong | | (8) | 26 | 7 | 26 | 20 | 2.3,100 | 91 | | | | |
| 21 | Mar/15 | 10 | 254.58 | 264.01 | 268.64(0.17) | 269.55(0.19) | 270.35(0.39) | 273.27 | 1.7 | | 27 | 17(0.9) | 50 | [11] | [38] | [13] | 102 | 78 | UT | 1.5 | CloseLong | | (8) | 25 | 10 | 27 | 20 | 2.4,92 | 91 | | 22 | Mar/15 | 9 | 254.58 | 264.01 | 268.18(0.15) | 269.04(0.14) | 269.29(0.18) | 272.73 | 1.7 | | 27 | 17(1.4) | 50 | [10] | [23] | [31] | 92 | 35 | UT | 1.9 | OpenLong? | | (9) | 11 | 67 | 20 | 20 | 2.5,79 | 91 | | 23 | Mar/14 | 15 | 252.51 | 261.41 | 267.79(0.07) | 268.66(0.02) | 268.8(-0.01) | 269.1 | 1.6 | | 19 | 15(-1) | 50 | [4] | [5] | [3] | 29 | -42 | UT | 0.2 | OpenLong? | | (5) | -1 | 10 | -5 | 6 | 0.8,59 | 87 | | 24 | Mar/14 | 14 | 252.51 | 261.41 | 267.61(0.09) | 268.6(-0.03) | 268.84(-0.03) | 268.53 | 1.5 | | 19 | 16(-1.8) | 50 | [4] | [3] | [-0] | 21 | -67 | UT | -0.2 | OpenLong | | (3) | -2 | 8 | -19 | 3 | 0.5,58 | 87 | | 25 | Mar/14 | 13 | 252.51 | 261.41 | 267.37(0.08) | 268.68(-0.08) | 268.92(0.04) | 268.11 | 1.5 | | 19 | 18(-1.7) | 50 | [4] | [5] | [-2] | 31 | -38 | CR | -0.4 | HoldShort | | (5) | 2 | -2 | -9 | 1 | 0.4,71 | 87 | | | | |
| 26 | Mar/14 | 12 | 252.51 | 261.41 | 267.15(0.06) | 268.89(0.03) | 268.8(0.02) | 268.21 | 1.5 | | 19 | 20(-0.1) | 50 | [3] | [6] | [-13] | 43 | -14 | CR | -0.3 | HoldShort | | (5) | 1 | -34 | -2 | -19 | 0.5,80 | 87 | | 27 | Mar/14 | 11 | 252.51 | 261.41 | 266.98(0.08) | 268.82(0.14) | 268.75(0.09) | 270.07 | 1.7 | | 19 | 20(0.9) | 50 | [4] | [13] | [7] | 77 | 64 | UT | 0.6 | HoldLong | | (5) | 4 | 14 | 15 | 0 | 1.5,89 | 87 | | 28 | Mar/14 | 10 | 252.51 | 261.41 | 266.77(0.07) | 268.44(0.09) | 268.51(0.07) | 269.28 | 1.6 | | 19 | 19(0.9) | 50 | [3] | [10] | [3] | 58 | 38 | UT | 0.4 | OpenLong | | (4) | 3 | 7 | 1 | 6 | 1.3,75 | 87 | | 29 | Mar/14 | 9 | 252.51 | 261.41 | 266.59(0.06) | 268.21(0.1) | 268.31(-0.04) | 268.88 | 1.5 | | 19 | 18(0.5) | 50 | [3] | [5] | [9] | 50 | 22 | UT | 0.3 | OpenLong? | | (3) | -2 | 29 | -5 | -4 | 1.2,70 | 87 | | 30 | Mar/11 | 15 | 250.84 | 259.52 | 266.44(0.08) | 267.95(0.07) | 268.43(-0.22) | 267.29 | 1.6 | | 17 | 17(-1.5) | 45 | [4] | [-5] | [-12] | 32 | -103 | DR | -0.6 | OpenShort? | | (2) | -11 | -20 | -13 | -20 | 0.5,69 | 84 | | | | |
| 31 | Mar/11 | 14 | 250.84 | 259.52 | 266.24(0.12) | 267.75(0.16) | 269.01(0.05) | 268.38 | 1.7 | | 17 | 19(-1.5) | 50 | [6] | [11] | [-5] | 55 | -27 | CR | -0.3 | HoldShort | | (5) | 3 | -6 | -12 | -15 | 1.1,77 | 84 | | 32 | Mar/11 | 13 | 250.84 | 259.52 | 265.91(0.14) | 267.32(0.14) | 268.88(0.19) | 268.72 | 1.7 | | 17 | 20(-1.2) | 50 | [7] | [18] | [-1] | 64 | 17 | CR | -0.1 | HoldShort | | (7) | 9 | 4 | -14 | 6 | 1.3,81 | 84 | | 33 | Mar/11 | 12 | 250.84 | 259.52 | 265.54(0.1) | 266.94(0.11) | 268.38(0.1) | 268.51 | 1.7 | | 17 | 22(0.5) | 50 | [5] | [12] | [-4] | 71 | 36 | CR | 0.1 | HoldShort | | (7) | 5 | -14 | -7 | 17 | 1.3,88 | 84 | | 34 | Mar/11 | 11 | 250.84 | 259.52 | 265.28(0.11) | 266.64(0.22) | 268.12(0.25) | 269.26 | 1.8 | | 17 | 21(1.9) | 50 | [5] | [22] | [-2] | 91 | 104 | CR | 0.5 | OpenShort | | (6) | 12 | -15 | 7 | 20 | 1.8,96 | 84 | | 35 | Mar/11 | 10 | 250.84 | 259.52 | 264.99(0.14) | 266.06(0.26) | 267.45(0.38) | 270.06 | 1.9 | | 17 | 19(3.1) | 50 | [7] | [30] | [19] | 107 | 146 | UT | 1.3 | HoldLong | | (6) | 19 | 41 | 5 | 20 | 2.5,94 | 84 | | | | |
| 36 | Mar/11 | 9 | 250.84 | 259.52 | 264.61(0.11) | 265.38(0.09) | 266.44(0.26) | 267.84 | 1.6 | | 17 | 16(0.4) | 50 | [5] | [19] | [15] | 92 | 76 | UT | 0.8 | HoldLong? | | (6) | 13 | 31 | 9 | 20 | 1.9,94 | 84 | | 37 | Mar/10 | 15 | 249.47 | 257.97 | 264.32(0.08) | 265.14(0.02) | 265.76(0.11) | 266.16 | 1.7 | | 17 | 16(-1) | 50 | [4] | [11] | [-3] | 69 | 18 | CR | 0.2 | HoldShort? | | (4) | 5 | -19 | 7 | 20 | 1.1,91 | 82 | | 38 | Mar/10 | 14 | 249.47 | 257.97 | 264.1(0.1) | 265.09(0.04) | 265.48(0.12) | 267.2 | 1.8 | | 17 | 17(1.1) | 50 | [5] | [12] | [14] | 92 | 52 | UT | 1 | OpenLong | | (6) | 6 | 21 | 19 | 20 | 1.9,94 | 82 | | 39 | Mar/10 | 13 | 249.47 | 257.97 | 263.84(0.06) | 264.98(0.02) | 265.15(0.19) | 266.06 | 1.7 | | 17 | 16(0.6) | 50 | [3] | [15] | [8] | 65 | 68 | UT | 0.6 | OpenLong | | (4) | 9 | 16 | 7 | 20 | 1.4,80 | 82 | | 40 | Mar/10 | 12 | 249.47 | 257.97 | 263.67(0.05) | 264.93(0.08) | 264.66(0.13) | 265.21 | 1.6 | | 17 | 15(0.3) | 50 | [3] | [13] | [6] | 47 | 42 | UT | 0.4 | OpenLong | | (3) | 6 | 20 | -0 | -7 | 1,72 | 82 | | | | |
| 41 | Mar/10 | 11 | 249.47 | 257.97 | 263.55(0.03) | 264.73(0.08) | 264.31(-0.09) | 264.15 | 1.5 | | 17 | 15(-0.2) | 50 | [2] | [2] | [-6] | 34 | -32 | CR | -0.1 | HoldShort | | (2) | -4 | -13 | 6 | -20 | 0.4,74 | 82 | | 42 | Mar/10 | 10 | 249.47 | 257.97 | 263.47(0.06) | 264.51(0.13) | 264.55(-0.06) | 264.84 | 1.5 | | 17 | 15(-0.1) | 50 | [3] | [5] | [-5] | 43 | -22 | CR | 0.2 | HoldShort | | (3) | -3 | -12 | 4 | -18 | 0.9,70 | 82 | | 43 | Mar/10 | 9 | 249.47 | 257.97 | 263.3(0.09) | 264.16(0.09) | 264.7(-0.04) | 265.5 | 1.6 | | 17 | 15(-0.2) | 50 | [4] | [5] | [12] | 48 | -18 | UT | 0.5 | OpenLong? | | (4) | -2 | 35 | -9 | 15 | 1.5,60 | 82 | | 44 | Mar/9 | 15 | 248.26 | 255.72 | 263.06(0.08) | 263.91(-0.01) | 264.81(-0.16) | 263.62 | 1.7 | | 16 | 15(-3.8) | 50 | [4] | [-3] | [-4] | 17 | -98 | DR | -0.8 | OpenShort? | | (3) | -8 | 2 | -25 | -7 | 0.4,57 | 70 | | 45 | Mar/9 | 14 | 248.26 | 255.72 | 262.84(0.03) | 263.94(0.03) | 265.24(0.03) | 263.49 | 1.7 | | 16 | 19(0) | 40 | [2] | [7] | [-16] | 32 | -2 | CR | -1 | HoldShort | | (5) | 2 | -31 | -26 | -15 | 0.4,72 | 70 | | | | |
| 46 | Mar/9 | 13 | 248.26 | 255.72 | 262.76(0.05) | 263.85(0.13) | 265.17(0.25) | 265.15 | 1.8 | | 16 | 19(0.9) | 50 | [3] | [20] | [-4] | 76 | 102 | CR | -0 | OpenShort | | (3) | 12 | -10 | -8 | 6 | 1.4,91 | 70 | | 47 | Mar/9 | 12 | 248.26 | 255.72 | 262.64(0.08) | 263.52(0.16) | 264.5(0.35) | 265.71 | 1.9 | | 16 | 18(2) | 50 | [4] | [26] | [3] | 92 | 128 | UT | 0.7 | OpenLong | | (3) | 17 | -6 | 16 | 20 | 1.8,97 | 70 | | 48 | Mar/9 | 11 | 248.26 | 255.72 | 262.44(0.09) | 263.1(0.15) | 263.58(0.21) | 266.06 | 1.9 | | 16 | 16(2.4) | 50 | [4] | [19] | [12] | 110 | 104 | UT | 1.7 | HoldLong | | (4) | 10 | 8 | 37 | 20 | 2.5,97 | 70 | | 49 | Mar/9 | 10 | 248.26 | 255.72 | 262.21(0.13) | 262.71(0.13) | 263.02(0.18) | 265.6 | 1.9 | | 16 | 14(1.4) | 50 | [6] | [18] | [25] | 100 | 46 | UT | 2 | HoldLong | | (5) | 9 | 44 | 33 | 20 | 2.7,82 | 70 | | 50 | Mar/9 | 9 | 248.26 | 255.72 | 261.88(0.09) | 262.71(0) | 262.56(0.01) | 263.25 | 1.6 | | 16 | 12(-2.6) | 50 | [4] | [6] | [14] | 44 | -36 | UT | 0.6 | OpenLong? | | (4) | 1 | 29 | 15 | 17 | 1.2,64 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|