|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $78.1100 One month high (close): $124.5800
GME Daily Change: 3.52% Daily StdDev 5.59% GME EMA_5_Trend: -0.44% 10Minute StdDev: $2.8006
Latest Price : $90.79(3.52%) | Tue. Mar 22, 2022($10.8) Mon. Mar 21, 2022($1.5) Fri. Mar 18, 2022($3) Thu. Mar 17, 2022($1.7) Wed. Mar 16, 2022($3.3) Tue. Mar 15, 2022($3) Mon. Mar 14, 2022($7.3) Fri. Mar 11, 2022($2.1)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 105.1 | 92.31 | 85.26(0.04) | 85.94(-0.41) | 86.83(-0.63) | 84.06 | -1.4 | | -23 | 19(-0.2) | -50 | [1] | [-18] | [-33] | -10 | -334 | DR | -1 | OpenShort? | | (3) | -11 | -65 | -24 | -20 | -0.4,50 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 85.26(hourly_sma_20 1.43%)
Down Forces:
Support Levels:
Resistance Levels: 85.94(hourly_sma_10 2.24%) 92.31(daily_ema_10 9.81%) 105.1(daily_ema_20 25.03%)
|
| | | 2 | Mar/17 | 15 | 106.73 | 94.24 | 85.23(0.37) | 86.29(-0.22) | 87.38(0.53) | 87.22 | -1.3 | | -24 | 19(-0.8) | 5 | [7] | [4] | [8] | 46 | -3 | RG | -0.1 | Wait? | | (5) | 10 | -2 | -2 | 20 | 0.7,78 | 32 | | 3 | Mar/17 | 14 | 106.73 | 94.24 | 84.92(0.49) | 86.48(-0.18) | 86.92(0.65) | 87.32 | -1.3 | | -24 | 20(-1.3) | 10 | [9] | [7] | [4] | 55 | -42 | RG | 0.1 | Wait | | (7) | 12 | -20 | 11 | 20 | 0.8,85 | 32 | | 4 | Mar/17 | 13 | 106.73 | 94.24 | 84.51(0.52) | 86.64(0.06) | 86.36(0.62) | 88.31 | -1.2 | | -24 | 21(-0.3) | 20 | [9] | [9] | [13] | 62 | 89 | UT | 0.6 | OpenLong | | (10) | 11 | 2 | 16 | 20 | 1.2,82 | 32 | | 5 | Mar/17 | 12 | 106.73 | 94.24 | 84.07(0.36) | 86.59(0.14) | 85.83(0.95) | 88.23 | -1.2 | | -24 | 22(0.9) | 20 | [6] | [15] | [28] | 52 | 368 | UT | 0.8 | OpenLong | | (10) | 17 | 50 | 13 | 20 | 1.3,69 | 32 | | | | |
| 6 | Mar/17 | 11 | 106.73 | 94.24 | 83.77(0.04) | 86.47(0.32) | 85.02(-0.25) | 85.84 | -1.4 | | -24 | 21(0.2) | -50 | [1] | [-7] | [-3] | 23 | 150 | DR | 0.3 | OpenShort | | (4) | -5 | 23 | -2 | -20 | 0.7,55 | 32 | | 7 | Mar/17 | 10 | 106.73 | 94.24 | 83.74(-0.01) | 86.19(0.49) | 85.23(-0.84) | 84.76 | -1.5 | | -24 | 20(-0.1) | -50 | [-0] | [-16] | [-15] | 14 | -80 | DT | -0.2 | OpenShort | | (-0) | -15 | 3 | -5 | -20 | 0.3,56 | 32 | | 8 | Mar/17 | 9 | 106.73 | 94.24 | 83.75(-0.18) | 85.77(0.45) | 85.95(-1.12) | 84.6 | -1.5 | | -24 | 21(-0.6) | -50 | [-3] | [-22] | [-26] | 14 | 0 | DT | -0.4 | OpenShort? | | (-1) | -20 | -24 | -14 | -20 | 0.3,56 | 32 | | 9 | Mar/16 | 15 | 108.77 | 97.16 | 83.9(-0.17) | 85.39(0.67) | 86.92(-0.45) | 85.73 | -1.6 | | -22 | 21(-1.1) | -50 | [-3] | [-8] | [-1] | 28 | 275 | DT | -0.4 | OpenShort? | | (-1) | -8 | 30 | -15 | -20 | 0.6,63 | 29 | | 10 | Mar/16 | 14 | 108.77 | 97.16 | 84.04(-0.57) | 84.82(0.27) | 87.31(-0.71) | 84.31 | -1.7 | | -22 | 22(-4.2) | -50 | [-10] | [-18] | [-26] | 29 | 413 | DT | -0.9 | OpenShort | | (-5) | -12 | -47 | -11 | -20 | 0.1,76 | 29 | | | | |
| 11 | Mar/16 | 13 | 108.77 | 97.16 | 84.52(-0.52) | 84.59(0.49) | 87.93(0.86) | 86.58 | -1.5 | | -22 | 26(-4.4) | -50 | [-9] | [12] | [-10] | 55 | 956 | RG | -0.3 | Wait | | (-8) | 15 | -49 | 9 | 20 | 0.5,92 | 29 | | 12 | Mar/16 | 12 | 108.77 | 97.16 | 84.96(-0.45) | 84.18(1) | 87.18(1.87) | 88.98 | -1.3 | | -22 | 31(-4.2) | -50 | [-8] | [34] | [19] | 73 | 1364 | UR | 0.4 | SmallShort | | (-7) | 33 | -0 | 25 | 20 | 0.9,100 | 29 | | 13 | Mar/16 | 11 | 108.77 | 97.16 | 85.34(-0.48) | 83.35(1.18) | 85.58(2.05) | 89 | -1.3 | | -22 | 35(-3.7) | -50 | [-8] | [39] | [31] | 62 | 1396 | UR | 0.7 | SmallShort | | (-9) | 36 | 22 | 36 | 20 | 0.7,94 | 29 | | 14 | Mar/16 | 10 | 108.77 | 97.16 | 85.75(-0.51) | 82.38(1.03) | 83.86(1.87) | 87.93 | -1.4 | | -22 | 39(-3.2) | -45 | [-9] | [34] | [31] | 29 | 1199 | UR | 0.7 | SmallShort | | (-10) | 33 | 18 | 31 | 20 | 0.4,69 | 29 | | 15 | Mar/16 | 9 | 108.77 | 97.16 | 86.19(-0.59) | 81.54(0.57) | 82.32(1.32) | 87.07 | -1.5 | | -22 | 42(-3.1) | -50 | [-10] | [20] | [64] | -2 | 993 | UR | 0.8 | SmallShort? | | (-11) | 23 | 95 | 22 | 20 | 0.1,46 | 29 | | | | |
| 16 | Mar/15 | 15 | 110.78 | 100.56 | 86.7(-1) | 81.08(-0.27) | 81.25(0.09) | 82.72 | -2 | | -20 | 45(-5.6) | -50 | [-18] | [-11] | [28] | -46 | 533 | DP | 0.2 | OpenShort? | | (-16) | 2 | 34 | 7 | 20 | -0.6,19 | 34 | | 17 | Mar/15 | 14 | 110.78 | 100.56 | 87.58(-1.05) | 81.3(-0.51) | 81.18(0.11) | 81.21 | -2.1 | | -20 | 51(-2.4) | -50 | [-19] | [-13] | [15] | -64 | 325 | DP | 0 | OpenShort | | (-21) | 2 | 19 | 1 | 20 | -0.9,9 | 34 | | 18 | Mar/15 | 13 | 110.78 | 100.56 | 88.51(-1.11) | 81.72(-0.84) | 81.09(0.25) | 80.34 | -2.1 | | -20 | 53(-1) | -50 | [-20] | [-14] | [5] | -69 | 229 | DP | -0.1 | OpenShort | | (-21) | 4 | 2 | 1 | 20 | -1.1,9 | 34 | | 19 | Mar/15 | 12 | 110.78 | 100.56 | 89.5(-1.07) | 82.41(-1.07) | 80.89(0.05) | 80.27 | -2.1 | | -20 | 54(0.4) | -50 | [-19] | [-19] | [-6] | -67 | 30 | DT | -0.1 | OpenShort | | (-21) | 1 | -31 | 6 | 20 | -1.2,13 | 34 | | 20 | Mar/15 | 11 | 110.78 | 100.56 | 90.47(-0.94) | 83.3(-1.32) | 80.85(0.04) | 81.69 | -2 | | -20 | 54(-0.2) | -50 | [-17] | [-21] | [11] | -67 | -38 | DP | 0.1 | OpenShort | | (-18) | 1 | -16 | 10 | 20 | -1.2,13 | 34 | | | | |
| 21 | Mar/15 | 10 | 110.78 | 100.56 | 91.33(-1.01) | 84.41(-1.63) | 80.82(-0.9) | 82.42 | -2 | | -20 | 54(1) | -50 | [-18] | [-40] | [26] | -71 | -214 | DP | 0.2 | OpenShort | | (-18) | -16 | 34 | 11 | 20 | -1.2,9 | 34 | | 22 | Mar/15 | 9 | 110.78 | 100.56 | 92.26(-1) | 85.81(-1.75) | 81.55(-0.96) | 80.91 | -2.1 | | -20 | 53(1.6) | -50 | [-18] | [-42] | [14] | -85 | -486 | DP | -0.1 | OpenShort? | | (-20) | -17 | 39 | 6 | 0 | -1.5,3 | 34 | | 23 | Mar/14 | 15 | 112.64 | 104.25 | 93.19(-1.29) | 87.34(-2.03) | 82.34(-1.96) | 79.19 | -2.7 | | -20 | 51(-2.7) | -50 | [-23] | [-65] | [-23] | -98 | -712 | DT | -0.4 | HoldShort? | | (-21) | -35 | -8 | 1 | -20 | -1.9,0 | 28 | | 24 | Mar/14 | 14 | 112.64 | 104.25 | 94.41(-1.38) | 89.15(-1.88) | 83.99(-2.12) | 79.56 | -2.6 | | -20 | 54(3.6) | -50 | [-25] | [-68] | [-51] | -105 | -726 | DT | -0.7 | HoldShort | | (-24) | -38 | -63 | -1 | -20 | -2.2,0 | 28 | | 25 | Mar/14 | 13 | 112.64 | 104.25 | 95.73(-1.26) | 90.86(-1.59) | 85.81(-2.53) | 82.45 | -2.4 | | -20 | 50(2.3) | -50 | [-23] | [-72] | [-44] | -103 | -769 | DT | -0.5 | HoldShort | | (-23) | -45 | -54 | 1 | -20 | -2.1,0 | 28 | | | | |
| 26 | Mar/14 | 12 | 112.64 | 104.25 | 96.95(-1.17) | 92.33(-1.63) | 88.04(-2.25) | 84.97 | -2.2 | | -20 | 48(1.5) | -50 | [-21] | [-67] | [-21] | -100 | -635 | DT | -0.5 | HoldShort | | (-22) | -40 | -12 | 3 | -20 | -2,0 | 28 | | 27 | Mar/14 | 11 | 112.64 | 104.25 | 98.1(-1.12) | 93.86(-1.52) | 90.07(-2.45) | 85.56 | -2.1 | | -20 | 47(3) | -50 | [-20] | [-69] | [-36] | -103 | -775 | DT | -0.8 | HoldShort | | (-21) | -44 | -32 | -3 | -20 | -2.1,0 | 28 | | 28 | Mar/14 | 10 | 112.64 | 104.25 | 99.21(-0.94) | 95.31(-1.35) | 92.33(-2.12) | 87.08 | -2 | | -20 | 44(4.8) | -50 | [-17] | [-61] | [-39] | -105 | -809 | DT | -1 | HoldShort | | (-20) | -38 | -34 | -5 | -20 | -2.2,0 | 28 | | 29 | Mar/14 | 9 | 112.64 | 104.25 | 100.15(-0.79) | 96.61(-1.05) | 94.33(-1.65) | 88.75 | -1.9 | | -20 | 39(5.1) | -50 | [-14] | [-49] | [-61] | -108 | -763 | DT | -1.1 | HoldShort? | | (-16) | -29 | -95 | -8 | -20 | -2.3,0 | 28 | | 30 | Mar/11 | 15 | 115.09 | 108.92 | 100.95(-0.58) | 97.64(-0.64) | 95.91(-0.8) | 93.69 | -2.2 | | -13 | 34(-6.5) | -50 | [-10] | [-27] | [-23] | -93 | -348 | DT | -0.5 | HoldShort? | | (-11) | -14 | -29 | -2 | -20 | -1.7,0 | 33 | | | | |
| 31 | Mar/11 | 14 | 115.09 | 108.92 | 101.54(-0.41) | 98.27(-0.47) | 96.68(-1) | 95.23 | -2 | | -13 | 40(2.3) | -50 | [-7] | [-28] | [-19] | -89 | -465 | DT | -0.4 | OpenShort | | (-9) | -18 | -31 | 0 | -20 | -1.6,1 | 33 | | 32 | Mar/11 | 13 | 115.09 | 108.92 | 101.96(-0.36) | 98.73(-0.33) | 97.66(-0.66) | 96.88 | -1.8 | | -13 | 38(1.6) | -50 | [-6] | [-20] | [-6] | -84 | -306 | DT | -0.2 | OpenShort | | (-7) | -12 | -2 | 1 | -20 | -1.4,1 | 33 | | 33 | Mar/11 | 12 | 115.09 | 108.92 | 102.33(-0.47) | 99.06(-0.61) | 98.31(-0.58) | 96.99 | -1.8 | | -13 | 36(1) | -50 | [-8] | [-22] | [-1] | -87 | -198 | DT | -0.4 | HoldShort | | (-7) | -10 | 4 | -7 | -13 | -1.5,1 | 33 | | 34 | Mar/11 | 11 | 115.09 | 108.92 | 102.81(-0.49) | 99.67(-0.9) | 98.88(-0.47) | 96.77 | -1.9 | | -13 | 35(1.7) | -50 | [-9] | [-23] | [-5] | -89 | -218 | DT | -0.6 | OpenShort | | (-9) | -8 | -9 | -5 | -9 | -1.7,4 | 33 | | 35 | Mar/11 | 10 | 115.09 | 108.92 | 103.32(-0.35) | 100.58(-1.06) | 99.35(-0.7) | 97.28 | -1.8 | | -13 | 34(3.6) | -50 | [-6] | [-28] | [-21] | -87 | -402 | DT | -0.6 | OpenShort | | (-9) | -13 | -55 | -3 | -20 | -1.8,8 | 33 | | | | |
| 36 | Mar/11 | 9 | 115.09 | 108.92 | 103.68(0.02) | 101.66(-0.67) | 100.05(0.26) | 100.35 | -1.5 | | -13 | 30(-0.2) | -25 | [0] | [-5] | [9] | -67 | -276 | RG | 0.1 | Wait? | | (-3) | 5 | 5 | 6 | 20 | -1.1,11 | 33 | | 37 | Mar/10 | 15 | 116.68 | 111.62 | 103.66(0.05) | 102.35(-0.74) | 99.79(-0.02) | 100.09 | -2 | | -11 | 30(-5.8) | -40 | [1] | [-10] | [1] | -74 | -396 | RG | 0.1 | Wait? | | (-1) | -0 | 3 | 2 | 1 | -1.2,6 | 35 | | 38 | Mar/10 | 14 | 116.68 | 111.62 | 103.61(0.09) | 103.11(-0.55) | 99.81(-0.64) | 99.94 | -2 | | -11 | 36(-1.5) | -50 | [2] | [-19] | [-4] | -77 | -600 | DR | 0 | HoldShort | | (1) | -12 | 14 | -4 | -20 | -1.2,3 | 35 | | 39 | Mar/10 | 13 | 116.68 | 111.62 | 103.52(-0.05) | 103.68(-0.57) | 100.45(-1.36) | 99.17 | -2.1 | | -11 | 37(0.8) | -50 | [-1] | [-33] | [-22] | -85 | -709 | DT | -0.4 | HoldShort | | (1) | -24 | -11 | -15 | -20 | -1.4,0 | 35 | | 40 | Mar/10 | 12 | 116.68 | 111.62 | 103.57(-0.02) | 104.27(-0.51) | 101.84(-1.38) | 99.8 | -2 | | -11 | 37(0.3) | -50 | [-0] | [-33] | [-22] | -80 | -682 | DT | -0.7 | HoldShort | | (-0) | -25 | -3 | -31 | -20 | -1.2,0 | 35 | | | | |
| 41 | Mar/10 | 11 | 116.68 | 111.62 | 103.59(-0.08) | 104.8(-0.39) | 103.26(-1.57) | 99.97 | -2 | | -11 | 36(0.8) | -50 | [-1] | [-35] | [-28] | -65 | -667 | DT | -1.1 | OpenShort | | (-1) | -28 | -4 | -41 | -20 | -1.2,15 | 35 | | 42 | Mar/10 | 10 | 116.68 | 111.62 | 103.67(-0.1) | 105.21(-0.36) | 104.91(-1.37) | 100.18 | -1.9 | | -11 | 36(1.1) | -50 | [-2] | [-32] | [-44] | -39 | -584 | DT | -1.6 | OpenShort | | (-1) | -25 | -53 | -36 | -20 | -1.2,41 | 35 | | 43 | Mar/10 | 9 | 116.68 | 111.62 | 103.77(-0.18) | 105.59(-0.34) | 106.37(-0.51) | 103.21 | -1.6 | | -11 | 34(-0.8) | -50 | [-3] | [-16] | [-25] | 12 | 0 | DT | -1.1 | OpenShort? | | (1) | -9 | -46 | -19 | -20 | -0.2,67 | 35 | | 44 | Mar/9 | 15 | 117.92 | 114.04 | 103.96(-0.22) | 105.95(-0.11) | 106.91(0.19) | 105.92 | -1.6 | | -7 | 35(-7.5) | -50 | [-4] | [-0] | [-5] | 57 | 456 | DT | -0.3 | OpenShort? | | (-1) | 3 | -20 | 1 | 20 | 0.7,89 | 35 | | 45 | Mar/9 | 14 | 117.92 | 114.04 | 104.19(-0.21) | 106.07(0.37) | 106.71(0.36) | 107.09 | -1.4 | | -7 | 43(-4) | -50 | [-4] | [7] | [-4] | 70 | 580 | RG | 0.1 | Wait | | (-3) | 7 | -17 | 15 | -7 | 0.9,97 | 35 | | | | |
| 46 | Mar/9 | 13 | 117.92 | 114.04 | 104.41(-0.29) | 105.68(0.69) | 106.33(0.8) | 108.09 | -1.3 | | -7 | 47(-6.8) | -45 | [-5] | [18] | [7] | 70 | 839 | UR | 0.5 | SmallShort | | (-3) | 14 | 6 | 21 | 16 | 1,95 | 35 | | 47 | Mar/9 | 12 | 117.92 | 114.04 | 104.71(-0.43) | 104.96(0.84) | 105.49(0.69) | 107.7 | -1.3 | | -7 | 54(-9.5) | -50 | [-8] | [16] | [15] | 55 | 890 | UR | 0.5 | SmallShort | | (-6) | 12 | 33 | 19 | 8 | 0.7,87 | 35 | | 48 | Mar/9 | 11 | 117.92 | 114.04 | 105.16(-0.45) | 104.09(0.73) | 104.77(-0.16) | 105.76 | -1.6 | | -7 | 63(-6.2) | -50 | [-8] | [0] | [4] | 26 | 471 | UR | 0.2 | SmallShort | | (-10) | -3 | 16 | 9 | -20 | 0.1,73 | 35 | | 49 | Mar/9 | 10 | 117.92 | 114.04 | 105.64(-0.51) | 103.34(0.39) | 104.94(-0.59) | 104.86 | -1.7 | | -7 | 69(-4.6) | -50 | [-9] | [-11] | [-2] | 7 | 296 | DT | -0 | OpenShort | | (-9) | -11 | -8 | 2 | 5 | -0.1,59 | 35 | | 50 | Mar/9 | 9 | 117.92 | 114.04 | 106.18(-0.46) | 102.94(0.54) | 105.56(0.5) | 105.31 | -1.6 | | -7 | 74(-4.9) | -50 | [-8] | [10] | [13] | -2 | 508 | UR | -0 | SmallShort? | | (-8) | 9 | 25 | -1 | 20 | -0.2,53 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|