EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $9.3100 One month high (close): $14.5000

EDZ Daily Change: -4.58% Daily StdDev 5.24% EDZ EMA_5_Trend: -4.5% 10Minute StdDev: $0.4668

Latest Price : $10.62(-4.58%)

Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.5% Daily EMA 20 BBV: -0.7

Sample size 34 Avg positive next hour return: 0.97%(65%) Avg negative next hour return: -1.31%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	9	11.63	12.6	12.32(-1.44)	11.35(-0.44)	11.2(-0.36)	11.2	-0.3	10	90(-5.2)	0	[-28]	[-20]	[3]	-68	14	RG	0	Wait?	(-41)	-7	8	3	0	-0.8,2	57
Daily Trend: % Up Forces: 11.63(daily_ema_20 3.84%) Down Forces: Support Levels: Resistance Levels: 11.35(hourly_sma_10 1.34%) 12.32(hourly_sma_20 10%) 12.6(weak_daily_ema_10 12.5%)

2	Mar/17	15	11.58	12.76	12.5(-1.5)	11.4(-0.52)	11.24(-0.35)	11.17	-0.3	14	95(0.3)	0	[-29]	[-19]	[1]	-73	-97	RG	-0	Wait?	(-42)	-7	3	2	0	-0.9,0	62
3	Mar/17	14	11.58	12.76	12.69(-1.32)	11.46(-0.61)	11.28(-0.35)	11.16	-0.3	14	95(-0.5)	-10	[-25]	[-19]	[-6]	-75	-369	DT	-0.1	HoldShort	(-46)	-7	-3	1	-20	-1,0	62
4	Mar/17	13	11.58	12.76	12.86(-1.3)	11.53(-0.69)	11.32(-0.35)	11.17	-0.3	14	95(0.6)	-25	[-25]	[-19]	[-15]	-77	-483	DT	-0.1	HoldShort	(-37)	-7	-27	2	-20	-1.1,1	62
5	Mar/17	12	11.58	12.76	13.03(-1.21)	11.61(-1.02)	11.36(-1.22)	11.28	-0.2	14	95(1.7)	-25	[-23]	[-39]	[-13]	-79	-721	DT	-0.1	OpenShort	(-38)	-23	-39	2	-9	-1.2,1	62

6	Mar/17	11	11.58	12.76	13.19(-1.05)	11.73(-2.49)	11.5(-0.52)	11.44	-0.1	14	93(2.5)	50	[-20]	[-39]	[40]	-78	-703	RG	-0	Wait	(-32)	-10	22	4	20	-1.2,2	62
7	Mar/17	10	11.58	12.76	13.33(-0.97)	12.03(-2.67)	11.56(-0.6)	11.35	-0.1	14	90(4.1)	5	[-19]	[-42]	[15]	-84	-932	RG	-0.1	Wait	(-31)	-12	-7	1	20	-1.4,1	62
8	Mar/17	9	11.58	12.76	13.46(-0.96)	12.36(-2.68)	11.63(-0.85)	11.38	-0.1	14	86(5.4)	-15	[-18]	[-46]	[5]	-85	-1038	DP	-0.2	OpenShort?	(-29)	-16	12	3	0	-1.5,3	62
9	Mar/16	15	11.47	12.81	13.59(-0.95)	12.7(-2.53)	11.73(-1.26)	11.33	-0.1	15	81(11.7)	-25	[-18]	[-52]	[-67]	-91	-1227	DT	-0.3	OpenShort?	(-27)	-24	-152	4	-20	-1.7,2	57
10	Mar/16	14	11.47	12.81	13.72(-0.51)	13.03(-1.96)	11.88(-0.75)	11.98	0.3	15	69(3.7)	-5	[-10]	[-35]	[3]	-86	-1051	RG	0.1	Wait	(-22)	-14	52	7	-20	-1.5,2	57

11	Mar/16	13	11.47	12.81	13.79(-0.58)	13.29(-2.21)	11.97(-4.24)	11.76	0.2	15	66(5.4)	-25	[-11]	[-104]	[-26]	-95	-1799	DT	-0.2	OpenShort	(-18)	-81	0	-0	-20	-1.8,0	57
12	Mar/16	12	11.47	12.81	13.87(-0.57)	13.59(-2.44)	12.5(-4.51)	11.76	0.2	15	60(6.5)	-25	[-11]	[-112]	[-48]	-103	-1900	DT	-0.7	HoldShort	(-18)	-86	-19	-13	-20	-2.1,0	57
13	Mar/16	11	11.47	12.81	13.95(-0.5)	13.93(-1.9)	13.09(-4.24)	11.84	0.2	15	54(7.2)	-25	[-10]	[-101]	[-78]	-108	-1893	DT	-1.4	HoldShort	(-14)	-81	-40	-46	-20	-2.3,0	57
14	Mar/16	10	11.47	12.81	14.02(-0.43)	14.2(-1.87)	13.67(-3.87)	12.01	0.3	15	46(7.3)	-15	[-8]	[-93]	[-101]	-94	-1795	DT	-2.1	OpenShort	(-14)	-74	-103	-48	-20	-2.5,19	57
15	Mar/16	9	11.47	12.81	14.08(-0.14)	14.47(-1.23)	14.22(-2.67)	12.47	0.6	15	39(2.3)	10	[-3]	[-63]	[-185]	-65	-1498	RG	-2.6	SmallLong?	(-6)	-51	-379	-39	-20	-2.4,45	57

16	Mar/15	15	11.39	12.84	14.1(0.57)	14.65(0.14)	14.61(-0.54)	14.43	1.7	32	37(-2.3)	45	[11]	[2]	[-30]	29	-253	CR	-0.3	HoldShort?	(14)	-10	-51	-9	-20	0.5,66	77
17	Mar/15	14	11.39	12.84	14.02(0.72)	14.63(0.48)	14.69(-0.54)	14.7	1.8	32	39(-1.8)	50	[17]	[5]	[-5]	51	-247	CR	0	HoldShort	(22)	-13	2	-4	-20	1,76	77
18	Mar/15	13	11.39	12.84	13.92(0.72)	14.56(0.62)	14.77(0.2)	14.69	1.8	32	41(-1.1)	50	[17]	[25]	[-4]	53	-26	CR	-0.1	HoldShort	(20)	5	8	-10	-20	1.1,75	77
19	Mar/15	12	11.39	12.84	13.82(0.66)	14.47(0.42)	14.74(0.14)	14.65	1.8	32	42(-0.2)	50	[16]	[21]	[2]	56	59	UT	-0.1	OpenLong	(20)	3	11	-16	7	1.1,78	77
20	Mar/15	11	11.39	12.84	13.73(0.59)	14.41(0.7)	14.72(0.07)	14.59	1.8	32	42(-0.1)	50	[14]	[22]	[-22]	64	136	CR	-0.2	HoldShort	(18)	2	-43	-10	-20	1.1,86	77

21	Mar/15	10	11.39	12.84	13.65(0.81)	14.31(1.13)	14.71(1.03)	14.82	1.9	32	42(2.3)	50	[20]	[51]	[-17]	83	384	CR	0.1	OpenShort	(23)	25	-54	-6	20	1.5,95	77
22	Mar/15	9	11.39	12.84	13.54(0.82)	14.15(1.29)	14.56(1.46)	15.11	2.1	32	40(4)	50	[20]	[64]	[53]	105	766	UT	0.8	HoldLong?	(25)	35	108	2	20	2.2,100	77
23	Mar/14	15	11.14	12.48	13.43(0.75)	13.97(0.94)	14.35(1.06)	14.55	2	32	36(-0.3)	50	[18]	[51]	[7]	93	411	UT	0.3	HoldLong?	(19)	26	2	-0	20	1.7,100	78
24	Mar/14	14	11.14	12.48	13.33(0.91)	13.84(1.02)	14.2(0.78)	14.54	2	32	36(0)	50	[22]	[46]	[18]	100	294	UT	0.6	CloseLong	(21)	19	19	3	20	2,100	78
25	Mar/14	13	11.14	12.48	13.21(0.92)	13.7(1.03)	14.09(1.37)	14.44	2	32	36(1.5)	50	[22]	[60]	[27]	100	429	UT	0.6	HoldLong	(28)	33	45	3	20	2,100	78

26	Mar/14	12	11.14	12.48	13.09(0.77)	13.56(1.19)	13.9(1.24)	14.21	1.8	32	35(1.5)	50	[19]	[58]	[20]	94	463	UT	0.5	OpenLong	(24)	30	44	-5	20	1.9,96	78
27	Mar/14	11	11.14	12.48	12.99(0.78)	13.4(0.9)	13.73(1.03)	13.99	1.7	32	33(0.9)	50	[19]	[50]	[16]	91	319	UT	0.5	HoldLong	(20)	25	28	-1	20	1.8,96	78
28	Mar/14	10	11.14	12.48	12.89(0.62)	13.28(0.84)	13.59(0.82)	13.85	1.6	32	32(1.6)	50	[15]	[43]	[0]	91	382	UT	0.5	OpenLong	(22)	20	-30	0	20	1.8,96	78
29	Mar/14	9	11.14	12.48	12.81(0.63)	13.17(0.92)	13.48(1.35)	14	1.7	32	31(4.4)	50	[15]	[57]	[57]	108	676	UT	1	HoldLong?	(20)	33	108	7	20	2.3,100	78
30	Mar/11	15	10.87	12.07	12.73(0.39)	13.05(0.46)	13.3(0.68)	13.48	1.7	30	26(-0.6)	50	[9]	[32]	[20]	93	400	UT	0.4	HoldLong?	(13)	16	27	1	20	1.7,100	78

31	Mar/11	14	10.87	12.07	12.68(0.08)	12.99(0.39)	13.21(1.07)	13.35	1.6	30	27(1.3)	50	[2]	[40]	[16]	90	695	UT	0.3	OpenLong	(9)	26	19	4	20	1.6,100	78
32	Mar/11	13	10.87	12.07	12.67(0.08)	12.94(0.47)	13.07(0.85)	13.26	1.6	30	26(0.8)	50	[2]	[35]	[7]	88	585	UT	0.5	HoldLong	(2)	21	-4	9	20	1.5,100	78
33	Mar/11	12	10.87	12.07	12.66(0.16)	12.88(0.39)	12.96(0.86)	13.28	1.6	30	25(1.5)	50	[4]	[35]	[20]	90	540	UT	0.9	OpenLong	(2)	21	28	22	20	1.6,100	78
34	Mar/11	11	10.87	12.07	12.64(0.08)	12.83(0.94)	12.85(0.39)	13.15	1.5	30	23(0.8)	50	[2]	[30]	[13]	77	414	UT	0.8	HoldLong	(2)	10	30	16	8	1.4,92	78
35	Mar/11	10	10.87	12.07	12.63(-0.08)	12.71(0.71)	12.8(0.31)	13.01	1.4	30	23(-1.5)	50	[-2]	[24]	[29]	60	440	UR	0.6	SmallShort	(2)	8	77	11	20	1.1,82	78

36	Mar/11	9	10.87	12.07	12.64(-0.32)	12.62(0.4)	12.76(-0.39)	12.66	1.2	30	24(-2.3)	-10	[-8]	[1]	[-12]	25	217	RG	-0.3	Wait?	(-9)	-10	-15	-2	-20	0.1,72	78
37	Mar/10	15	10.63	11.73	12.68(-0.24)	12.57(0.48)	12.76(0)	12.73	1.5	26	26(-2.9)	25	[-6]	[10]	[0]	30	251	RG	-0.2	Wait?	(-7)	0	-2	3	8	0.1,77	77
38	Mar/10	14	10.63	11.73	12.71(-0.24)	12.51(0.4)	12.81(0.08)	12.74	1.5	26	29(-1.4)	20	[-6]	[11]	[-5]	28	249	RG	-0.2	Wait	(-7)	2	-26	4	20	0.1,75	77
39	Mar/10	13	10.63	11.73	12.74(-0.08)	12.46(0.4)	12.8(1.35)	12.86	1.6	26	31(-0.6)	50	[-2]	[43]	[14]	32	459	UR	0.1	SmallShort	(-5)	33	2	16	20	0.3,74	77
40	Mar/10	12	10.63	11.73	12.75(-0.08)	12.41(0.24)	12.63(1.12)	12.85	1.6	26	31(-0.4)	50	[-2]	[36]	[18]	20	398	UR	0.5	SmallShort	(-5)	28	-4	18	20	0.2,65	77

41	Mar/10	11	10.63	11.73	12.76(-0.08)	12.38(-0.16)	12.49(1.3)	12.87	1.6	26	32(-0.2)	50	[-2]	[35]	[38]	16	448	UR	0.8	SmallShort	(-2)	32	33	36	20	0.2,61	77
42	Mar/10	10	10.63	11.73	12.77(-0.08)	12.4(-0.24)	12.33(1.07)	12.72	1.5	26	32(0)	50	[-2]	[28]	[24]	-17	268	UR	0.9	SmallShort	(-2)	26	0	24	20	-0.1,36	77
43	Mar/10	9	10.63	11.73	12.77(0)	12.43(-0.16)	12.2(0.74)	12.72	1.5	26	32(0)	50	[0]	[22]	[78]	-35	115	UR	1.1	SmallShort?	(-2)	18	170	18	20	-0.1,18	77
44	Mar/9	15	10.42	11.52	12.78(-0.23)	12.45(-0.8)	12.11(-0.66)	11.99	1.1	24	32(1.5)	-5	[-6]	[-23]	[-20]	-92	-563	RG	-0.3	Wait?	(-9)	-16	-30	0	-20	-1.7,1	77
45	Mar/9	14	10.42	11.52	12.81(0.08)	12.55(-0.87)	12.19(-0.65)	12.12	1.2	24	30(-0.2)	50	[2]	[-22]	[-2]	-89	-758	DR	-0.2	HoldShort	(-5)	-16	-2	-2	-8	-1.6,1	77

46	Mar/9	13	10.42	11.52	12.81(0)	12.66(-1.02)	12.27(-1.52)	12.13	1.2	24	31(-0.3)	15	[0]	[-46]	[-8]	-89	-860	DR	-0.3	HoldShort	(0)	-38	9	-14	-20	-1.6,1	77
47	Mar/9	12	10.42	11.52	12.8(0.08)	12.79(-0.93)	12.46(-1.58)	12.09	1.2	24	31(-1)	35	[2]	[-46]	[-32]	-93	-976	DR	-0.9	HoldShort	(0)	-40	-34	-27	-20	-1.7,0	77
48	Mar/9	11	10.42	11.52	12.79(0.08)	12.91(-0.77)	12.66(-1.09)	12.24	1.3	24	32(-1.3)	25	[2]	[-32]	[-32]	-83	-745	DR	-1	HoldShort	(5)	-27	-29	-28	-20	-1.3,0	77
49	Mar/9	10	10.42	11.52	12.78(0.08)	13.01(-0.69)	12.8(-0.85)	12.37	1.4	24	33(-1.3)	25	[2]	[-25]	[-32]	-48	-581	DR	-0.9	OpenShort	(5)	-21	-40	-16	-20	-0.9,25	77
50	Mar/9	9	10.42	11.52	12.77(0.24)	13.1(-0.3)	12.91(-1.15)	12.55	1.5	24	35(-2)	30	[6]	[-26]	[-54]	-12	-643	DR	-0.8	OpenShort?	(5)	-29	-107	-4	-20	-0.5,51	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI