|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $73.4900 One month high (close): $118.0000
DOCU Daily Change: 9.41% Daily StdDev 4.77% DOCU EMA_5_Trend: 5.18% 10Minute StdDev: $6.0265
Latest Price : $95.55(9.41%) | Tue. Mar 22, 2022($2.3) Mon. Mar 21, 2022($0.9) Fri. Mar 18, 2022($5.2) Thu. Mar 17, 2022($2.3) Wed. Mar 16, 2022($3.4) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($4.1) Fri. Mar 11, 2022($10.2)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.18% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 98.56 | 86.8 | 80.99(1.06) | 84.53(1.26) | 86.37(1.83) | 91.35 | -0.5 | | -23 | 33(2.6) | 25 | [22] | [56] | [52] | 105 | 452 | UT | 1.1 | HoldLong? | | (17) | 38 | 83 | 8 | 20 | 2.2,100 | 37 | Sample size 50 Avg positive next hour return: 1.09%(72%) Avg negative next hour return: -2.52%(28%)
Daily Trend: %
Up Forces:
Down Forces: 86.8(daily_ema_10 -4.98%)
Support Levels: 84.53(weak_hourly_sma_10 -7.47%) 80.99(weak_hourly_sma_20 -11.34%)
Resistance Levels: 98.56(daily_ema_20 7.89%)
|
| | | 2 | Mar/17 | 15 | 99.48 | 87.13 | 80.14(0.81) | 83.48(0.57) | 84.82(0.56) | 86.62 | -0.9 | | -29 | 30(1.1) | 40 | [17] | [19] | [18] | 88 | -116 | UT | 0.4 | OpenLong? | | (13) | 12 | 22 | 3 | 20 | 1.5,100 | 33 | | 3 | Mar/17 | 14 | 99.48 | 87.13 | 79.5(0.72) | 83.01(0.48) | 84.35(0.23) | 85.38 | -1 | | -29 | 29(0.4) | 20 | [16] | [11] | [10] | 83 | -206 | UT | 0.2 | HoldLong | | (12) | 5 | 5 | 2 | 20 | 1.4,98 | 33 | | 4 | Mar/17 | 13 | 99.48 | 87.13 | 78.93(0.69) | 82.61(0.67) | 84.16(0.68) | 85.08 | -1 | | -29 | 29(1) | 35 | [15] | [22] | [12] | 82 | 44 | UT | 0.2 | HoldLong | | (11) | 15 | 21 | -3 | 20 | 1.5,94 | 33 | | 5 | Mar/17 | 12 | 99.48 | 87.13 | 78.39(0.71) | 82.06(0.6) | 83.59(1.09) | 83.93 | -1.1 | | -29 | 28(0.1) | 30 | [15] | [31] | [5] | 78 | 93 | UT | 0.1 | HoldLong | | (10) | 24 | 13 | -5 | 20 | 1.4,93 | 33 | | | | |
| 6 | Mar/17 | 11 | 99.48 | 87.13 | 77.84(0.66) | 81.57(0.84) | 82.69(0.63) | 83.22 | -1.1 | | -29 | 27(0.3) | -5 | [14] | [23] | [-8] | 78 | -26 | CR | 0.1 | OpenShort | | (11) | 14 | -17 | -1 | -20 | 1.3,95 | 33 | | 7 | Mar/17 | 10 | 99.48 | 87.13 | 77.33(0.8) | 80.89(1.19) | 82.17(0.64) | 84.18 | -1 | | -29 | 27(1.4) | 25 | [17] | [28] | [3] | 92 | -23 | UT | 0.5 | OpenLong | | (12) | 14 | -6 | 10 | 20 | 1.7,99 | 33 | | 8 | Mar/17 | 9 | 99.48 | 87.13 | 76.72(0.68) | 79.94(1.37) | 81.65(0.74) | 84.51 | -1 | | -29 | 26(2.8) | 25 | [15] | [31] | [23] | 93 | 317 | UT | 0.8 | OpenLong? | | (13) | 16 | 41 | 2 | 20 | 2.1,90 | 33 | | 9 | Mar/16 | 15 | 101.09 | 89.04 | 76.2(0.55) | 78.86(1.17) | 81.05(0.75) | 82.29 | -1.3 | | -31 | 23(2.4) | 40 | [12] | [27] | [23] | 80 | 281 | UT | 0.4 | OpenLong? | | (9) | 16 | 58 | -9 | 20 | 1.8,85 | 30 | | 10 | Mar/16 | 14 | 101.09 | 89.04 | 75.78(0.32) | 77.95(0.65) | 80.45(0.01) | 79.26 | -1.5 | | -31 | 21(0.5) | -45 | [7] | [4] | [-13] | 63 | 0 | CR | -0.4 | HoldShort | | (5) | 0 | -23 | -19 | -20 | 1.1,85 | 30 | | | | |
| 11 | Mar/16 | 13 | 101.09 | 89.04 | 75.54(0.49) | 77.45(0.82) | 80.44(1) | 80.48 | -1.4 | | -31 | 20(1.1) | 15 | [11] | [29] | [-2] | 88 | 302 | CR | 0 | OpenShort | | (7) | 22 | -24 | -11 | 20 | 1.7,95 | 30 | | 12 | Mar/16 | 12 | 101.09 | 89.04 | 75.17(0.64) | 76.82(1.09) | 79.64(1.83) | 81.79 | -1.3 | | -31 | 19(2.8) | 40 | [14] | [51] | [19] | 108 | 617 | UT | 0.8 | HoldLong | | (9) | 40 | 7 | -8 | 20 | 2.3,100 | 30 | | 13 | Mar/16 | 11 | 101.09 | 89.04 | 74.69(0.63) | 75.99(0.98) | 78.21(2.04) | 81.42 | -1.3 | | -31 | 16(3.3) | 40 | [14] | [54] | [35] | 120 | 729 | UT | 1.3 | HoldLong | | (10) | 44 | 34 | 5 | 20 | 2.8,100 | 30 | | 14 | Mar/16 | 10 | 101.09 | 89.04 | 74.22(0.43) | 75.25(0.7) | 76.65(1.59) | 79.66 | -1.4 | | -31 | 13(2.9) | 35 | [9] | [40] | [28] | 120 | 684 | UT | 1.6 | HoldLong | | (8) | 35 | 16 | 18 | 20 | 2.8,100 | 30 | | 15 | Mar/16 | 9 | 101.09 | 89.04 | 73.9(0.28) | 74.73(0.82) | 75.45(1.34) | 78.84 | -1.5 | | -31 | 10(3.4) | 20 | [6] | [35] | [40] | 133 | 749 | UT | 2.3 | HoldLong? | | (6) | 29 | 50 | 39 | 20 | 3.3,100 | 30 | | | | |
| 16 | Mar/15 | 15 | 103.18 | 92 | 73.69(0.11) | 74.12(0.49) | 74.45(0.61) | 76.33 | -1.8 | | -32 | 7(1.2) | 0 | [2] | [13] | [23] | 106 | 419 | RG | 1.9 | SmallShort? | | (2) | 13 | 30 | 30 | 20 | 2.7,88 | 31 | | 17 | Mar/15 | 14 | 103.18 | 92 | 73.61(-1.27) | 73.76(0.35) | 74(0.33) | 74.88 | -1.9 | | -32 | 5(-24.8) | -50 | [-29] | [-2] | [14] | 66 | 2174 | DP | 1.1 | OpenShort | | (1) | 7 | 25 | 18 | 20 | 1.6,76 | 31 | | 18 | Mar/15 | 13 | 103.18 | 92 | 74.56(-1.38) | 73.5(-0.07) | 73.76(-0.11) | 73.65 | -2 | | -32 | 30(-11.2) | -50 | [-31] | [-17] | [4] | 15 | 1884 | DP | -0 | OpenShort | | (-22) | -3 | 2 | 7 | 20 | -0.2,70 | 31 | | 19 | Mar/15 | 12 | 103.18 | 92 | 75.6(-1.34) | 73.55(-0.12) | 73.84(-0.28) | 73.53 | -2 | | -32 | 41(-7.5) | -50 | [-30] | [-21] | [1] | 15 | 1609 | DP | -0 | OpenShort | | (-22) | -6 | -8 | 17 | 14 | -0.3,72 | 31 | | 20 | Mar/15 | 11 | 103.18 | 92 | 76.63(-1.22) | 73.64(0.05) | 74.05(0.41) | 73.91 | -1.9 | | -32 | 49(-5.5) | -50 | [-28] | [-3] | [4] | 13 | 1608 | DP | -0 | OpenShort | | (-21) | 9 | -3 | 17 | 20 | -0.4,73 | 31 | | | | |
| 21 | Mar/15 | 10 | 103.18 | 92 | 77.58(-1.2) | 73.6(0.12) | 73.75(0.34) | 74.06 | -1.9 | | -32 | 54(-3.9) | -50 | [-27] | [-3] | [6] | -6 | 1449 | DP | 0 | OpenShort | | (-20) | 8 | 6 | 18 | 7 | -0.4,54 | 31 | | 22 | Mar/15 | 9 | 103.18 | 92 | 78.52(-1.25) | 73.51(0.16) | 73.5(0.33) | 73.76 | -1.9 | | -32 | 58(-3.3) | -50 | [-28] | [-4] | [-0] | -35 | 1368 | DT | 0 | OpenShort? | | (-19) | 7 | -4 | 12 | -12 | -0.5,28 | 31 | | 23 | Mar/14 | 15 | 105.46 | 96.08 | 79.51(-1.24) | 73.39(0.29) | 73.26(0.04) | 73.96 | -2.2 | | -29 | 62(-7.3) | -50 | [-28] | [-9] | [-1] | -37 | 1146 | DT | 0.1 | OpenShort? | | (-20) | 1 | -8 | 11 | 3 | -0.6,28 | 25 | | 24 | Mar/14 | 14 | 105.46 | 96.08 | 80.51(-1.48) | 73.18(0.18) | 73.23(0.07) | 74.35 | -2.2 | | -29 | 69(-4.5) | -50 | [-33] | [-11] | [17] | -60 | 1444 | DP | 0.1 | OpenShort | | (-20) | 2 | 32 | 4 | 20 | -0.6,5 | 25 | | 25 | Mar/14 | 13 | 105.46 | 96.08 | 81.72(-1.55) | 73.05(-0.31) | 73.18(-0.41) | 72.8 | -2.3 | | -29 | 73(-2.7) | -50 | [-35] | [-28] | [3] | -71 | 1052 | DP | -0 | OpenShort | | (-25) | -9 | 2 | -2 | 20 | -0.9,2 | 25 | | | | |
| 26 | Mar/14 | 12 | 105.46 | 96.08 | 83.01(-1.57) | 73.28(-0.23) | 73.48(-0.03) | 72.73 | -2.3 | | -29 | 76(-2) | -50 | [-35] | [-18] | [2] | -71 | 1073 | DP | -0.1 | OpenShort | | (-25) | -1 | 8 | 0 | -4 | -1,4 | 25 | | 27 | Mar/14 | 11 | 105.46 | 96.08 | 84.33(-1.58) | 73.45(-2.91) | 73.5(-0.1) | 72.35 | -2.3 | | -29 | 78(-0.6) | -50 | [-36] | [-50] | [33] | -71 | 880 | DP | -0.1 | OpenShort | | (-25) | -2 | -35 | 2 | 20 | -1.1,7 | 25 | | 28 | Mar/14 | 10 | 105.46 | 96.08 | 85.68(-1.37) | 75.65(-2.58) | 73.57(0.6) | 74.03 | -2.2 | | -29 | 79(0.1) | -50 | [-31] | [-29] | [37] | -66 | 894 | DP | 0 | OpenShort | | (-23) | 14 | -3 | 7 | 20 | -1,9 | 25 | | 29 | Mar/14 | 9 | 105.46 | 96.08 | 86.87(-1.38) | 77.65(-2.47) | 73.13(0.29) | 74.19 | -2.2 | | -29 | 79(0.9) | -50 | [-31] | [-35] | [24] | -71 | 689 | DP | 0.1 | OpenShort? | | (-22) | 7 | 4 | 8 | 20 | -1.1,7 | 25 | | 30 | Mar/11 | 15 | 108.04 | 100.6 | 88.09(-1.28) | 79.62(-2.38) | 72.92(-0.21) | 73.98 | -2.7 | | -25 | 78(-8) | -50 | [-29] | [-44] | [9] | -78 | 214 | DP | 0.1 | OpenShort? | | (-22) | -5 | 21 | 8 | 14 | -1.3,5 | 27 | | | | |
| 31 | Mar/11 | 14 | 108.04 | 100.6 | 89.23(-1.1) | 81.56(-2.36) | 73.07(-0.44) | 72.99 | -2.8 | | -25 | 86(5.3) | -50 | [-25] | [-48] | [-17] | -86 | -361 | DT | -0 | OpenShort | | (-21) | -10 | 11 | 8 | -20 | -1.5,2 | 27 | | 32 | Mar/11 | 13 | 108.04 | 100.6 | 90.22(-1.11) | 83.53(-2.46) | 73.39(-5.6) | 72.47 | -2.9 | | -25 | 80(7.1) | -50 | [-25] | [-165] | [-34] | -94 | -2403 | DT | -0.1 | OpenShort | | (-18) | -126 | 9 | 6 | -20 | -1.8,1 | 27 | | 33 | Mar/11 | 12 | 108.04 | 100.6 | 91.23(-1.19) | 85.64(-2.52) | 77.74(-5.39) | 72.06 | -2.9 | | -25 | 73(9) | -50 | [-27] | [-162] | [-58] | -103 | -2336 | DT | -0.6 | HoldShort | | (-18) | -121 | -22 | 10 | -20 | -2.1,0 | 27 | | 34 | Mar/11 | 11 | 108.04 | 100.6 | 92.33(-1.2) | 87.85(-2.81) | 82.17(-4.84) | 73.12 | -2.8 | | -25 | 64(10.7) | -50 | [-27] | [-153] | [-65] | -110 | -2093 | DT | -1.1 | HoldShort | | (-18) | -109 | -33 | -23 | -20 | -2.4,0 | 27 | | 35 | Mar/11 | 10 | 108.04 | 100.6 | 93.45(-0.95) | 90.39(-2.58) | 86.35(-4.17) | 74.74 | -2.7 | | -25 | 54(12.8) | -50 | [-21] | [-134] | [-59] | -113 | -2138 | DT | -1.7 | HoldShort | | (-17) | -94 | 2 | -24 | -20 | -2.8,7 | 27 | | | | |
| 36 | Mar/11 | 9 | 108.04 | 100.6 | 94.35(-0.97) | 92.78(-2.56) | 90.11(-3.83) | 74.62 | -2.7 | | -25 | 41(21.3) | -50 | [-22] | [-126] | [-175] | -132 | -2070 | DT | -3.1 | HoldShort? | | (-15) | -86 | -315 | -26 | -20 | -3.9,16 | 27 | | 37 | Mar/10 | 15 | 110.77 | 104.78 | 94.35(0) | 95.22(-0.5) | 93.7(0.18) | 94.11 | -1.6 | | -20 | 19(-3.7) | -50 | [0] | [-5] | [3] | -41 | -55 | DP | 0.2 | OpenShort? | | (1) | 4 | -3 | 8 | 20 | -0.5,22 | 33 | | 38 | Mar/10 | 14 | 110.77 | 104.78 | 95.27(-0.12) | 95.7(-0.4) | 93.53(0.04) | 94.28 | -1.6 | | -20 | 23(-0.1) | -50 | [-3] | [-8] | [2] | -42 | 130 | DP | 0.3 | OpenShort | | (0) | 1 | 7 | 9 | -17 | -0.4,18 | 33 | | 39 | Mar/10 | 13 | 110.77 | 104.78 | 95.38(-0.21) | 96.08(-0.48) | 93.49(-0.98) | 93.87 | -1.6 | | -20 | 23(-0.3) | -50 | [-6] | [-37] | [-3] | -54 | -219 | DT | 0.2 | OpenShort | | (-2) | -26 | 8 | -6 | -20 | -0.6,11 | 33 | | 40 | Mar/10 | 12 | 110.77 | 104.78 | 95.58(-0.18) | 96.54(-0.37) | 94.42(-1.06) | 93.37 | -1.7 | | -20 | 24(0.4) | -50 | [-5] | [-37] | [-12] | -64 | -374 | DT | -0.4 | OpenShort | | (-4) | -28 | 10 | -19 | -20 | -0.9,9 | 33 | | | | |
| 41 | Mar/10 | 11 | 110.77 | 104.78 | 95.75(-0.27) | 96.9(-0.01) | 95.43(-1.38) | 92.74 | -1.7 | | -20 | 23(0.7) | -50 | [-7] | [-41] | [-36] | -70 | -442 | DT | -1.1 | OpenShort | | (-4) | -37 | -12 | -45 | -20 | -1.3,13 | 33 | | 42 | Mar/10 | 10 | 110.77 | 104.78 | 96.01(-0.24) | 96.91(0.04) | 96.77(-1.25) | 93.47 | -1.7 | | -20 | 22(0.7) | -50 | [-6] | [-37] | [-30] | -36 | -392 | DT | -1.4 | OpenShort | | (-4) | -33 | -11 | -34 | -20 | -1.1,42 | 33 | | 43 | Mar/10 | 9 | 110.77 | 104.78 | 96.24(-0.07) | 96.87(0.04) | 97.99(-0.71) | 94.17 | -1.6 | | -20 | 22(0.2) | -50 | [-2] | [-22] | [-41] | -6 | -404 | DT | -1.7 | OpenShort? | | (-3) | -19 | -66 | -26 | -20 | -0.9,67 | 33 | | 44 | Mar/9 | 15 | 112.52 | 106.85 | 96.31(-0.12) | 96.83(0.33) | 98.69(0.02) | 98.43 | -1.4 | | -16 | 22(-2.2) | -50 | [-3] | [2] | [3] | 65 | 437 | UR | -0.1 | SmallShort? | | (2) | 1 | 0 | -1 | 20 | 0.9,92 | 32 | | 45 | Mar/9 | 14 | 112.52 | 106.85 | 96.43(-0.17) | 96.51(0.62) | 98.67(0.29) | 98.42 | -1.4 | | -16 | 24(-2.3) | -50 | [-5] | [13] | [-2] | 66 | 631 | RG | -0.1 | Wait | | (-2) | 8 | -13 | 8 | 9 | 0.8,96 | 32 | | | | |
| 46 | Mar/9 | 13 | 112.52 | 106.85 | 96.59(-0.17) | 95.92(0.63) | 98.38(1.37) | 99.24 | -1.3 | | -16 | 26(-2.3) | -35 | [-5] | [42] | [13] | 73 | 1164 | UR | 0.3 | SmallShort | | (-2) | 36 | 2 | 21 | 20 | 1,98 | 32 | | 47 | Mar/9 | 12 | 112.52 | 106.85 | 96.75(-0.15) | 95.32(0.53) | 97.05(1.38) | 99.12 | -1.3 | | -16 | 28(-2.1) | -35 | [-4] | [41] | [24] | 68 | 1107 | UR | 0.7 | SmallShort | | (-3) | 37 | 16 | 31 | 20 | 0.8,98 | 32 | | 48 | Mar/9 | 11 | 112.52 | 106.85 | 96.9(-0.23) | 94.82(0.16) | 95.73(0.81) | 98.11 | -1.4 | | -16 | 30(-2.2) | -40 | [-6] | [20] | [16] | 42 | 876 | UR | 0.8 | SmallShort | | (-4) | 22 | -5 | 14 | 20 | 0.4,82 | 32 | | 49 | Mar/9 | 10 | 112.52 | 106.85 | 97.12(-0.2) | 94.67(0.04) | 94.96(0.64) | 98.44 | -1.4 | | -16 | 33(-1.5) | -25 | [-5] | [15] | [30] | 11 | 771 | UR | 1.1 | SmallShort | | (-3) | 17 | 23 | 4 | 20 | 0.4,51 | 32 | | 50 | Mar/9 | 9 | 112.52 | 106.85 | 97.31(-0.38) | 94.63(0.01) | 94.36(0.93) | 96.97 | -1.5 | | -16 | 34(-3.1) | -50 | [-10] | [21] | [37] | -25 | 1041 | UR | 0.8 | SmallShort? | | (-4) | 25 | 71 | -8 | 20 | -0.1,28 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|