BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $85.5600 One month high (close): $93.0000

BLL Daily Change: 1.56% Daily StdDev 1.96% BLL EMA_5_Trend: 1.67% 10Minute StdDev: $0.9873

Latest Price : $93(1.56%)

Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($1) Mon. Mar 14, 2022($1.2) Fri. Mar 11, 2022($0.8)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	9	89.2	89.17	90.55(0.12)	90.77(0.15)	91.48(0.41)	91.63	1.3	2	36(1.5)	50	[6]	[28]	[7]	84	103	UT	0.2	OpenLong?	(6)	21	13	1	20	1.6,94	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.77(hourly_sma_10 -0.94%) 90.55(hourly_sma_20 -1.18%) 89.2(daily_ema_20 -2.65%) 89.17(daily_ema_10 -2.68%) Resistance Levels:

2	Mar/17	15	89.07	88.83	90.44(0.14)	90.63(0.12)	91.11(0.28)	91.41	1.4	-1	34(-5.6)	40	[7]	[20]	[-0]	83	45	UT	0.5	HoldLong?	(6)	14	-17	15	20	1.5,95	50
3	Mar/17	14	89.07	88.83	90.31(0.19)	90.52(0.1)	90.86(0.31)	91.69	1.6	-1	40(-3.1)	50	[10]	[21]	[11]	103	43	UT	1.2	CloseLong	(9)	16	0	33	20	2.1,100	50
4	Mar/17	13	89.07	88.83	90.14(0.2)	90.43(0.11)	90.58(0.33)	91.69	1.6	-1	43(-2.7)	50	[10]	[23]	[26]	80	58	UT	1.5	HoldLong	(11)	17	51	17	20	2.1,77	50
5	Mar/17	12	89.07	88.83	89.96(0.13)	90.43(0)	90.28(0.23)	90.83	1	-1	46(-3.5)	50	[7]	[14]	[20]	38	31	UT	0.7	OpenLong	(9)	12	52	1	20	1.1,60	50

6	Mar/17	11	89.07	88.83	89.84(0.07)	90.33(-0.1)	90.07(-0.09)	89.95	0.5	-1	49(-1.7)	0	[4]	[-5]	[-7]	5	-80	DR	-0.1	OpenShort	(5)	-5	-14	-10	-3	0.1,52	50
7	Mar/17	10	89.07	88.83	89.78(0.03)	90.42(-0.02)	90.15(-0.06)	90.18	0.7	-1	51(-0.1)	-20	[2]	[-2]	[-5]	30	-3	DR	0	OpenShort	(4)	-3	-11	1	-14	0.5,67	50
8	Mar/17	9	89.07	88.83	89.75(0.08)	90.44(0.04)	90.2(-0.09)	90.37	0.8	-1	51(0.4)	5	[4]	[-2]	[1]	34	-29	RG	0.2	Wait?	(3)	-5	12	-8	-14	0.7,66	50
9	Mar/16	15	89.06	88.64	89.68(0.18)	90.4(0.08)	90.28(-0.11)	90.17	0.6	-2	51(-8.6)	40	[9]	[-0]	[6]	34	-146	UT	-0.1	OpenLong?	(3)	-6	30	-11	-20	0.6,69	56
10	Mar/16	14	89.06	88.64	89.52(0.2)	90.4(0)	90.38(-0.23)	89.67	0.4	-2	59(-15.5)	10	[10]	[-8]	[-20]	27	-225	DR	-0.7	OpenShort	(9)	-12	-41	-17	-20	0.1,74	56

11	Mar/16	13	89.06	88.64	89.34(0.25)	90.33(0.09)	90.59(-0.1)	90.36	0.8	-2	75(-8.9)	20	[13]	[1]	[-3]	59	-154	CR	-0.2	HoldShort	(14)	-5	0	-7	-20	0.8,89	56
12	Mar/16	12	89.06	88.64	89.12(0.22)	90.25(0.16)	90.68(-0.02)	90.36	0.8	-2	84(-6.1)	10	[11]	[7]	[-12]	67	-75	CR	-0.2	HoldShort	(13)	-1	-27	-6	-20	0.9,94	56
13	Mar/16	11	89.06	88.64	88.92(0.26)	90.11(0.29)	90.7(0.2)	90.81	1	-2	90(-2.2)	45	[13]	[22]	[1]	78	8	UT	0.1	HoldLong	(14)	10	5	-5	-2	1.2,98	56
14	Mar/16	10	89.06	88.64	88.69(0.23)	89.85(0.29)	90.52(0.25)	90.73	1	-2	92(1.4)	45	[12]	[24]	[1]	81	71	UT	0.1	OpenLong	(14)	13	2	-3	4	1.3,98	56
15	Mar/16	9	89.06	88.64	88.49(0.17)	89.59(0.28)	90.29(0.24)	90.69	0.9	-2	90(4.5)	30	[9]	[22]	[-0]	84	143	UT	0.3	OpenLong?	(12)	12	-6	-1	20	1.4,99	56

16	Mar/15	15	89.11	88.4	88.34(0.14)	89.34(0.22)	90.07(0.3)	90.8	0.9	-2	86(10.1)	50	[7]	[24]	[15]	93	218	UT	0.5	OpenLong?	(10)	15	26	3	20	1.7,100	55
17	Mar/15	14	89.11	88.4	88.22(0.19)	89.14(0.1)	89.8(0.31)	90.36	0.7	-2	76(3.5)	50	[10]	[22]	[13]	90	131	UT	0.4	OpenLong	(6)	16	20	2	20	1.6,100	55
18	Mar/15	13	89.11	88.4	88.05(0.2)	89.05(0.1)	89.52(0.38)	90.02	0.5	-2	72(2)	50	[10]	[26]	[14]	88	119	UT	0.4	OpenLong	(10)	19	26	4	20	1.5,100	55
19	Mar/15	12	89.11	88.4	87.87(0.22)	88.96(0.28)	89.18(0.34)	89.58	0.3	-2	70(-0.8)	45	[11]	[29]	[0]	83	61	UT	0.3	HoldLong	(10)	17	-2	9	-8	1.3,100	55
20	Mar/15	11	89.11	88.4	87.68(0.22)	88.71(0.42)	88.88(0.29)	89.61	0.3	-2	71(0.5)	50	[11]	[30]	[3]	84	80	UT	0.6	HoldLong	(12)	15	6	15	-15	1.5,96	55

21	Mar/15	10	89.11	88.4	87.49(0.24)	88.34(0.39)	88.62(0.16)	89.51	0.2	-2	71(0.9)	50	[12]	[23]	[14]	76	39	UT	0.7	HoldLong	(12)	8	34	10	8	1.6,86	55
22	Mar/15	9	89.11	88.4	87.28(0.21)	88(0.31)	88.48(-0.1)	88.94	-0.1	-2	70(-0.5)	50	[11]	[7]	[14]	56	-34	UT	0.4	OpenLong?	(11)	-5	40	-2	11	1.3,73	55
23	Mar/14	15	89.16	87.99	87.1(0.2)	87.73(0.24)	88.57(-0.2)	88.28	-0.5	-7	70(0.1)	-5	[10]	[-2]	[1]	40	-99	RG	-0.2	Wait?	(10)	-10	12	-15	-7	0.9,67	46
24	Mar/14	14	89.16	87.99	86.93(0.07)	87.52(0.14)	88.75(0.24)	88.08	-0.6	-7	70(1.3)	-35	[4]	[16]	[-6]	45	121	CR	-0.5	HoldShort	(11)	12	-12	-17	13	0.9,72	46
25	Mar/14	13	89.16	87.99	86.87(0.09)	87.4(0.06)	88.54(0.53)	88.27	-0.5	-7	69(1.9)	-20	[5]	[29]	[-8]	62	201	CR	-0.2	HoldShort	(5)	27	-34	-7	20	1.1,84	46

26	Mar/14	12	89.16	87.99	86.79(0.15)	87.35(0.06)	88.07(0.63)	88.84	-0.2	-7	67(4.7)	15	[8]	[35]	[3]	85	247	UT	0.6	OpenLong	(7)	33	-32	26	20	1.6,95	46
27	Mar/14	11	89.16	87.99	86.66(0.15)	87.3(0.3)	87.52(0.75)	89.37	0.1	-7	62(9.9)	30	[8]	[48]	[19]	95	347	UT	1.6	OpenLong	(11)	39	11	43	20	2.3,87	46
28	Mar/14	10	89.16	87.99	86.53(0.1)	87.04(0.33)	86.87(0.73)	89.18	0	-7	52(8.2)	20	[5]	[47]	[59]	82	389	UT	2.3	OpenLong	(8)	38	133	36	20	2.7,64	46
29	Mar/14	9	89.16	87.99	86.44(-0.07)	86.75(0.1)	86.24(-0.02)	87.01	-1.1	-7	44(-2.9)	-30	[-4]	[-0]	[23]	8	134	UR	0.9	SmallShort?	(-3)	-1	69	9	-12	0.7,40	46
30	Mar/11	15	89.35	88.1	86.5(-0.17)	86.66(0.02)	86.26(-0.42)	85.9	-1.7	-11	47(-3.8)	-50	[-9]	[-26]	[-11]	-33	-6	DT	-0.4	OpenShort?	(-6)	-22	-12	-9	-20	-0.7,35	38

31	Mar/11	14	89.35	88.1	86.65(-0.16)	86.64(0.08)	86.62(-0.53)	86.1	-1.6	-11	51(-5.3)	-50	[-9]	[-31]	[-10]	-25	-32	DT	-0.5	OpenShort	(-9)	-28	-9	-15	-20	-0.5,38	38
32	Mar/11	13	89.35	88.1	86.79(-0.2)	86.57(0.1)	87.08(-0.15)	86.24	-1.5	-11	56(-7.5)	-50	[-11]	[-11]	[-5]	-18	101	DT	-0.7	OpenShort	(-9)	-8	3	-15	-20	-0.5,45	38
33	Mar/11	12	89.35	88.1	86.96(-0.22)	86.48(0.15)	87.21(-0.07)	86.19	-1.6	-11	64(-7)	-50	[-12]	[-6]	[-20]	-6	112	DT	-0.8	OpenShort	(-11)	-4	-42	-11	-20	-0.6,59	38
34	Mar/11	11	89.35	88.1	87.15(-0.19)	86.48(0)	87.27(0.23)	86.87	-1.2	-11	71(-7.7)	-50	[-10]	[7]	[-12]	20	217	RG	-0.3	Wait	(-10)	12	-51	14	20	-0.2,75	38
35	Mar/11	10	89.35	88.1	87.32(-0.07)	86.35(0.14)	87.07(0.46)	87.71	-0.8	-11	78(-1.7)	-50	[-4]	[24]	[-3]	28	223	RG	0.4	Wait	(-9)	25	-41	23	20	0.2,73	38

36	Mar/11	9	89.35	88.1	87.32(0)	86.23(0.24)	86.67(0.71)	88.39	-0.5	-11	80(-0.1)	-15	[0]	[41]	[45]	27	298	UR	1.1	SmallShort?	(-1)	38	91	30	20	0.6,62	38
37	Mar/10	15	89.71	88.64	87.38(-0.15)	86.02(0.02)	86.06(0.38)	86.91	-1.5	-8	80(-6.9)	-30	[-8]	[18]	[17]	-23	195	UR	0.5	SmallShort?	(-5)	20	28	15	20	-0.3,35	40
38	Mar/10	14	89.71	88.64	87.51(-0.19)	86(-0.15)	85.73(0.37)	86.45	-1.7	-8	87(-3.4)	-40	[-10]	[12]	[21]	-40	160	UR	0.4	SmallShort	(-9)	20	41	14	20	-0.6,25	40
39	Mar/10	13	89.71	88.64	87.68(-0.27)	86.13(-0.24)	85.41(-0.25)	85.8	-2	-8	90(-2.7)	-50	[-14]	[-24]	[5]	-62	-2	DP	0.2	OpenShort	(-14)	-13	4	8	20	-1.1,16	40
40	Mar/10	12	89.71	88.64	87.92(-0.34)	86.34(-0.37)	85.62(-0.21)	85.73	-2.1	-8	93(-5.2)	-50	[-18]	[-27]	[10]	-68	36	DP	0.1	OpenShort	(-15)	-11	19	9	20	-1.2,12	40

41	Mar/10	11	89.71	88.64	88.22(-0.37)	86.66(-0.39)	85.8(-0.19)	85.43	-2.2	-8	98(-3.3)	-50	[-20]	[-27]	[1]	-81	2	DP	-0.2	OpenShort	(-20)	-10	7	-2	-8	-1.5,7	40
42	Mar/10	10	89.71	88.64	88.55(-0.38)	87(-0.51)	85.96(-0.39)	85.32	-2.3	-8	102(1.7)	-50	[-20]	[-40]	[8]	-86	-79	DP	-0.3	OpenShort	(-21)	-21	31	1	-20	-1.7,7	40
43	Mar/10	9	89.71	88.64	88.89(-0.41)	87.45(-0.57)	86.3(-0.62)	84.83	-2.5	-8	100(4.5)	-50	[-22]	[-55]	[-48]	-96	-206	DT	-0.8	OpenShort?	(-23)	-33	-122	1	-20	-2.1,7	40
44	Mar/9	15	90.05	88.75	89.26(-0.27)	87.95(-0.39)	86.84(-0.24)	86.82	-1.6	-10	95(5.2)	-50	[-14]	[-29]	[6]	-76	-61	DP	-0	OpenShort?	(-17)	-13	15	8	-8	-1.3,7	35
45	Mar/9	14	90.05	88.75	89.5(-0.2)	88.29(-0.26)	87.05(-0.53)	86.58	-1.7	-10	90(6.2)	-50	[-11]	[-40]	[-0]	-88	-263	DT	-0.3	OpenShort	(-16)	-28	18	1	-20	-1.6,2	35

46	Mar/9	13	90.05	88.75	89.68(-0.21)	88.52(-0.26)	87.51(-0.62)	86.29	-1.9	-10	84(9.7)	-50	[-11]	[-45]	[-22]	-100	-324	DT	-0.7	HoldShort	(-12)	-33	-34	-4	-20	-2,0	35
47	Mar/9	12	90.05	88.75	89.87(-0.16)	88.75(-0.29)	88.06(-0.62)	86.85	-1.6	-10	74(8.2)	-50	[-9]	[-45]	[-26]	-100	-334	DT	-0.8	HoldShort	(-10)	-33	-50	-14	-20	-2,0	35
48	Mar/9	11	90.05	88.75	90.01(-0.09)	89.01(-0.26)	88.61(-0.52)	87.67	-1.2	-10	66(4.7)	-50	[-5]	[-38]	[-14]	-92	-299	DT	-0.7	OpenShort	(-6)	-28	-13	-31	-20	-1.8,3	35
49	Mar/9	10	90.05	88.75	90.09(-0.01)	89.24(-0.31)	89.07(-0.54)	87.88	-1.1	-10	61(1.3)	-50	[-1]	[-39]	[-28]	-88	-375	DT	-1	OpenShort	(-4)	-29	-61	-29	-20	-1.8,7	35
50	Mar/9	9	90.05	88.75	90.1(0.04)	89.52(-0.3)	89.55(0.02)	88.89	-0.6	-10	60(-2.6)	-25	[2]	[-8]	[-3]	-58	-164	DR	-0.5	OpenShort?	(2)	1	-4	-19	18	-1,17	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI