|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $51.8900 One month high (close): $77.6800
AMRC Daily Change: 0.86% Daily StdDev 4.74% AMRC EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $76.59(0.86%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 67.27 | 74.19 | 72.46(0.46) | 74.5(0.34) | 74.81(-0.32) | 75.54 | 1 | | 21 | 34(-0.8) | 50 | [10] | [3] | [5] | 58 | -67 | UT | 0.3 | OpenLong? | | (13) | -7 | 14 | -3 | 11 | 1.1,80 | 69 | Sample size 50 Avg positive next hour return: 0.95%(62%) Avg negative next hour return: -0.93%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.5(hourly_sma_10 -1.38%) 74.19(daily_ema_10 -1.79%) 72.46(hourly_sma_20 -4.08%) 67.27(daily_ema_20 -10.95%)
Resistance Levels:
|
| | | 2 | Mar/17 | 15 | 66.17 | 72.93 | 72.13(0.5) | 74.25(0.27) | 75.05(-0.24) | 75.07 | 1 | | 21 | 34(-0.3) | 50 | [11] | [5] | [9] | 52 | -105 | UT | 0 | OpenLong? | | (11) | -5 | 26 | -9 | 18 | 1,77 | 75 | | 3 | Mar/17 | 14 | 66.17 | 72.93 | 71.77(0.43) | 74.05(0.2) | 75.23(-0.21) | 74.22 | 0.9 | | 21 | 35(-0.6) | 50 | [9] | [4] | [-9] | 49 | -100 | CR | -0.3 | HoldShort | | (11) | -4 | -14 | -16 | -20 | 0.8,79 | 75 | | 4 | Mar/17 | 13 | 66.17 | 72.93 | 71.46(0.49) | 73.9(0.26) | 75.39(0.57) | 74.69 | 1 | | 21 | 35(-0.3) | 50 | [10] | [21] | [-3] | 67 | 132 | CR | -0.2 | HoldShort | | (11) | 12 | -9 | -11 | 17 | 1.1,89 | 75 | | 5 | Mar/17 | 12 | 66.17 | 72.93 | 71.11(0.42) | 73.71(0.33) | 74.96(1.02) | 74.98 | 1 | | 21 | 36(1.3) | 50 | [9] | [31] | [-9] | 78 | 388 | CR | 0 | OpenShort | | (13) | 21 | -39 | -2 | 20 | 1.3,95 | 75 | | | | |
| 6 | Mar/17 | 11 | 66.17 | 72.93 | 70.81(0.4) | 73.47(0.93) | 74.2(1.02) | 76.28 | 1.2 | | 21 | 34(3.3) | 50 | [8] | [37] | [11] | 98 | 635 | UT | 0.7 | OpenLong | | (12) | 21 | 8 | 13 | 20 | 1.9,100 | 75 | | 7 | Mar/17 | 10 | 66.17 | 72.93 | 70.53(0.36) | 72.79(1.07) | 73.45(0.8) | 76.01 | 1.2 | | 21 | 31(3.7) | 50 | [8] | [34] | [20] | 99 | 636 | UT | 1 | OpenLong | | (9) | 17 | 31 | 17 | 20 | 2.1,96 | 75 | | 8 | Mar/17 | 9 | 66.17 | 72.93 | 70.28(0.16) | 72.02(1.01) | 72.87(0.62) | 74.98 | 1 | | 21 | 27(2) | 50 | [3] | [29] | [33] | 85 | 666 | UT | 0.9 | OpenLong? | | (7) | 13 | 78 | 6 | 20 | 2,85 | 75 | | 9 | Mar/16 | 15 | 65.16 | 71.64 | 70.17(-0.06) | 71.3(0.75) | 72.42(-0.04) | 72.5 | 0.9 | | 19 | 25(-0.8) | 50 | [-1] | [10] | [10] | 60 | 378 | UR | 0 | SmallShort? | | (-1) | -1 | 42 | -4 | -20 | 1.1,82 | 73 | | 10 | Mar/16 | 14 | 65.16 | 71.64 | 70.21(-0.31) | 70.77(0.5) | 72.45(-0.38) | 71.21 | 0.7 | | 19 | 26(-3.4) | -20 | [-7] | [-1] | [-19] | 49 | 336 | DT | -0.6 | OpenShort | | (-4) | -8 | -42 | -5 | -20 | 0.5,86 | 73 | | | | |
| 11 | Mar/16 | 13 | 65.16 | 71.64 | 70.43(-0.24) | 70.42(0.57) | 72.73(0.8) | 72.52 | 0.9 | | 19 | 30(-2.8) | 35 | [-5] | [25] | [2] | 67 | 701 | UR | -0.1 | SmallShort | | (-5) | 17 | -19 | 10 | 20 | 0.8,97 | 73 | | 12 | Mar/16 | 12 | 65.16 | 71.64 | 70.6(-0.11) | 70.02(0.76) | 72.15(1.38) | 73.13 | 0.9 | | 19 | 32(-1.2) | 50 | [-2] | [39] | [20] | 72 | 774 | UR | 0.4 | SmallShort | | (-5) | 29 | 13 | 22 | 20 | 0.9,99 | 73 | | 13 | Mar/16 | 11 | 65.16 | 71.64 | 70.68(-0.23) | 69.49(0.67) | 71.17(1.38) | 72.73 | 0.9 | | 19 | 34(-2.2) | 50 | [-5] | [38] | [20] | 63 | 813 | UR | 0.6 | SmallShort | | (-4) | 29 | -1 | 36 | 20 | 0.7,95 | 73 | | 14 | Mar/16 | 10 | 65.16 | 71.64 | 70.84(-0.21) | 69.03(0.77) | 70.2(1.61) | 72.76 | 0.9 | | 19 | 36(-1.9) | 50 | [-4] | [44] | [26] | 37 | 832 | UR | 0.8 | SmallShort | | (-5) | 34 | 8 | 35 | 20 | 0.6,72 | 73 | | 15 | Mar/16 | 9 | 65.16 | 71.64 | 70.99(-0.27) | 68.5(0.51) | 69.09(1.44) | 72.52 | 0.9 | | 19 | 38(-2.3) | 50 | [-6] | [37] | [62] | 7 | 800 | UR | 1.1 | SmallShort? | | (-6) | 30 | 99 | 28 | 20 | 0.5,44 | 73 | | | | |
| 16 | Mar/15 | 15 | 64.28 | 70.81 | 71.18(-0.63) | 68.15(-0.15) | 68.11(0.37) | 69.53 | 0.6 | | 19 | 40(-4.6) | 50 | [-13] | [5] | [29] | -44 | 433 | UR | 0.4 | SmallShort? | | (-11) | 8 | 40 | 12 | 20 | -0.5,19 | 78 | | 17 | Mar/15 | 14 | 64.28 | 70.81 | 71.63(-0.69) | 68.25(-0.39) | 67.86(0.1) | 68.33 | 0.5 | | 19 | 45(-2.2) | 30 | [-15] | [-3] | [14] | -67 | 194 | RG | 0.1 | Wait | | (-18) | 2 | 18 | 4 | 20 | -0.9,6 | 78 | | 18 | Mar/15 | 13 | 64.28 | 70.81 | 72.13(-0.77) | 68.52(-0.75) | 67.79(-0.07) | 67.79 | 0.4 | | 19 | 47(-1.4) | 20 | [-16] | [-11] | [13] | -76 | 89 | RG | 0 | Wait | | (-17) | -2 | 18 | 1 | 20 | -1.1,2 | 78 | | 19 | Mar/15 | 12 | 64.28 | 70.81 | 72.69(-0.7) | 69.04(-0.89) | 67.84(-0.15) | 67.27 | 0.4 | | 19 | 48(1) | 0 | [-15] | [-14] | [-4] | -79 | -144 | RG | -0.1 | Wait | | (-19) | -3 | -13 | 4 | 0 | -1.3,4 | 78 | | 20 | Mar/15 | 11 | 64.28 | 70.81 | 73.2(-0.66) | 69.66(-1.09) | 67.94(-0.35) | 67.64 | 0.4 | | 19 | 47(1) | -5 | [-14] | [-20] | [-5] | -80 | -232 | RG | -0.1 | Wait | | (-16) | -7 | -26 | 6 | 20 | -1.4,5 | 78 | | | | |
| 21 | Mar/15 | 10 | 64.28 | 70.81 | 73.69(-0.58) | 70.43(-1.11) | 68.18(-0.77) | 68.42 | 0.5 | | 19 | 46(2.3) | 10 | [-12] | [-28] | [9] | -79 | -362 | RG | 0.1 | Wait | | (-15) | -16 | 18 | 10 | 20 | -1.4,6 | 78 | | 22 | Mar/15 | 9 | 64.28 | 70.81 | 74.12(-0.56) | 71.22(-0.92) | 68.71(-0.79) | 67.9 | 0.4 | | 19 | 44(2.6) | -20 | [-12] | [-27] | [-10] | -90 | -504 | DT | -0.2 | OpenShort? | | (-14) | -17 | -4 | 7 | -20 | -1.7,3 | 78 | | 23 | Mar/14 | 15 | 63.4 | 70.26 | 74.54(-0.51) | 71.88(-1.05) | 69.26(-1.37) | 68.02 | 0.5 | | 19 | 41(4.8) | -25 | [-11] | [-41] | [-6] | -97 | -717 | DT | -0.4 | OpenShort? | | (-14) | -29 | 15 | 4 | -20 | -1.9,1 | 75 | | 24 | Mar/14 | 14 | 63.4 | 70.26 | 74.92(-0.66) | 72.64(-1.14) | 70.22(-1.65) | 67.57 | 0.5 | | 19 | 36(5.5) | -25 | [-14] | [-48] | [-37] | -108 | -753 | DT | -0.8 | HoldShort | | (-13) | -35 | -50 | 3 | -20 | -2.3,0 | 75 | | 25 | Mar/14 | 13 | 63.4 | 70.26 | 75.42(-0.54) | 73.48(-0.97) | 71.4(-1.77) | 69.06 | 0.7 | | 19 | 31(4.7) | -25 | [-11] | [-48] | [-35] | -110 | -749 | DT | -0.9 | HoldShort | | (-13) | -37 | -50 | -3 | -20 | -2.4,0 | 75 | | | | |
| 26 | Mar/14 | 12 | 63.4 | 70.26 | 75.83(-0.45) | 74.2(-1.11) | 72.69(-1.44) | 70.6 | 0.8 | | 19 | 26(4) | -25 | [-10] | [-42] | [-14] | -108 | -607 | DT | -0.9 | HoldShort | | (-11) | -30 | -14 | -2 | -20 | -2.3,0 | 75 | | 27 | Mar/14 | 11 | 63.4 | 70.26 | 76.17(-0.47) | 75.03(-0.96) | 73.75(-1.05) | 71.04 | 0.9 | | 19 | 22(4) | -25 | [-10] | [-33] | [-36] | -118 | -478 | DT | -1.4 | HoldShort | | (-10) | -22 | -59 | -17 | -20 | -2.7,0 | 75 | | 28 | Mar/14 | 10 | 63.4 | 70.26 | 76.53(-0.31) | 75.76(-0.76) | 74.53(-0.75) | 72.92 | 1.1 | | 19 | 18(2.5) | -15 | [-7] | [-24] | [-13] | -102 | -357 | DT | -1 | HoldShort | | (-9) | -16 | -10 | -11 | -20 | -2.3,6 | 75 | | 29 | Mar/14 | 9 | 63.4 | 70.26 | 76.77(-0.22) | 76.34(-0.53) | 75.09(-0.64) | 73.25 | 1.1 | | 19 | 16(2.8) | -10 | [-5] | [-18] | [-37] | -102 | -408 | DT | -1.4 | HoldShort? | | (-7) | -14 | -71 | -2 | -20 | -2.6,13 | 75 | | 30 | Mar/11 | 15 | 62.61 | 69.89 | 76.94(0.04) | 76.75(-0.26) | 75.57(-0.17) | 75.6 | 1.5 | | 25 | 13(0) | 45 | [1] | [-1] | [-6] | -67 | -244 | DR | 0 | OpenShort? | | (-2) | -4 | -6 | 2 | -20 | -1.2,13 | 82 | | | | |
| 31 | Mar/11 | 14 | 62.61 | 69.89 | 76.91(-0.05) | 76.95(-0.12) | 75.7(-0.83) | 75.78 | 1.5 | | 25 | 13(0.3) | 35 | [-1] | [-14] | [0] | -68 | -298 | RG | 0.1 | Wait | | (1) | -18 | 26 | -9 | -20 | -1,7 | 82 | | 32 | Mar/11 | 13 | 62.61 | 69.89 | 76.95(-0.04) | 77.04(-0.21) | 76.33(-0.86) | 74.94 | 1.4 | | 25 | 13(0.4) | 10 | [-1] | [-16] | [-25] | -95 | -426 | RG | -1.3 | SmallLong | | (-2) | -19 | -25 | -32 | -20 | -1.8,0 | 82 | | 33 | Mar/11 | 12 | 62.61 | 69.89 | 76.98(0.01) | 77.04(0) | 76.99(-0.77) | 75.75 | 1.5 | | 25 | 12(-0.1) | 10 | [0] | [-11] | [-20] | -73 | -352 | DR | -1.2 | OpenShort | | (1) | -17 | -2 | -53 | -20 | -1.1,5 | 82 | | 34 | Mar/11 | 11 | 62.61 | 69.89 | 76.97(0.01) | 77.2(-0.19) | 77.59(-0.41) | 75.8 | 1.5 | | 25 | 12(-0.1) | 20 | [0] | [-5] | [-17] | -40 | -255 | DR | -1.7 | OpenShort | | (0) | -9 | -15 | -35 | -20 | -1.1,38 | 82 | | 35 | Mar/11 | 10 | 62.61 | 69.89 | 76.96(0.08) | 77.35(-0.15) | 77.91(-0.38) | 76.3 | 1.6 | | 25 | 12(-0.8) | 10 | [2] | [-4] | [-34] | 1 | -255 | DR | -1.5 | OpenShort | | (1) | -8 | -74 | -26 | -20 | -0.6,66 | 82 | | | | |
| 36 | Mar/11 | 9 | 62.61 | 69.89 | 76.9(0.35) | 77.47(0.21) | 78.21(0.59) | 78.83 | 1.8 | | 25 | 13(-1.4) | 50 | [8] | [22] | [15] | 87 | 58 | UT | 0.5 | HoldLong? | | (6) | 13 | 18 | 17 | 20 | 1.7,94 | 82 | | 37 | Mar/10 | 15 | 61.49 | 68.23 | 76.63(0.35) | 77.31(-0.01) | 77.75(0.41) | 78.21 | 2 | | 25 | 15(-3.2) | 50 | [8] | [17] | [2] | 65 | -25 | UT | 0.4 | OpenLong? | | (8) | 9 | -19 | 9 | 20 | 1.2,85 | 83 | | 38 | Mar/10 | 14 | 61.49 | 68.23 | 76.36(0.62) | 77.32(0.18) | 77.43(0.87) | 78.86 | 2.1 | | 25 | 18(-5.6) | 50 | [13] | [31] | [27] | 78 | -49 | UT | 1 | HoldLong | | (10) | 19 | 44 | 20 | 20 | 1.7,85 | 83 | | 39 | Mar/10 | 13 | 61.49 | 68.23 | 75.89(0.56) | 77.18(0.05) | 76.76(-0.07) | 77.39 | 1.9 | | 25 | 23(-6.1) | 50 | [12] | [9] | [-3] | 37 | -345 | CR | 0.3 | HoldShort | | (12) | -2 | -10 | 3 | -5 | 0.8,67 | 83 | | 40 | Mar/10 | 12 | 61.49 | 68.23 | 75.47(0.68) | 77.14(0.35) | 76.81(0.14) | 77.72 | 1.9 | | 25 | 30(-5.4) | 50 | [15] | [17] | [11] | 37 | -310 | UT | 0.4 | OpenLong | | (14) | 3 | 35 | -1 | -10 | 0.9,64 | 83 | | | | |
| 41 | Mar/10 | 11 | 61.49 | 68.23 | 74.96(0.6) | 76.87(-0.01) | 76.7(-0.25) | 76.55 | 1.8 | | 25 | 35(-5.1) | 50 | [13] | [4] | [-5] | 18 | -413 | CR | -0.1 | HoldShort | | (14) | -5 | -0 | -15 | -20 | 0.5,55 | 83 | | 42 | Mar/10 | 10 | 61.49 | 68.23 | 74.51(0.65) | 76.88(0.21) | 76.89(-0.35) | 76.56 | 1.8 | | 25 | 40(-3.6) | 50 | [14] | [5] | [1] | 29 | -413 | UT | -0.1 | OpenLong | | (15) | -8 | 23 | -13 | -20 | 0.6,64 | 83 | | 43 | Mar/10 | 9 | 61.49 | 68.23 | 74.03(0.69) | 76.72(-0.03) | 77.16(-0.57) | 75.8 | 1.7 | | 25 | 44(-5.1) | 50 | [15] | [-2] | [-25] | 39 | -545 | DR | -0.4 | OpenShort? | | (14) | -12 | -47 | -12 | -20 | 0.5,76 | 83 | | 44 | Mar/9 | 15 | 60.25 | 66.29 | 73.52(0.89) | 76.74(0.22) | 77.6(0.15) | 77.37 | 2.3 | | 26 | 49(-10.2) | 50 | [19] | [19] | [0] | 62 | -282 | UT | -0.1 | OpenLong? | | (20) | 3 | 0 | -7 | 15 | 0.9,89 | 79 | | 45 | Mar/9 | 14 | 60.25 | 66.29 | 72.87(1.01) | 76.57(0.31) | 77.48(0.58) | 77.36 | 2.3 | | 26 | 59(-4.8) | 50 | [22] | [30] | [1] | 69 | -195 | UT | -0 | OpenLong | | (22) | 13 | 3 | -4 | 8 | 1,94 | 79 | | | | |
| 46 | Mar/9 | 13 | 60.25 | 66.29 | 72.14(0.98) | 76.33(0.46) | 77.03(0.17) | 77.26 | 2.2 | | 26 | 64(-3.1) | 50 | [21] | [22] | [-11] | 74 | -171 | CR | 0 | HoldShort | | (24) | 4 | -29 | -2 | -15 | 1.1,96 | 79 | | 47 | Mar/9 | 12 | 60.25 | 66.29 | 71.44(1.05) | 75.98(0.77) | 76.9(0.81) | 78.26 | 2.4 | | 26 | 67(-0.1) | 50 | [23] | [40] | [9] | 83 | 157 | UT | 0.3 | HoldLong | | (26) | 18 | 14 | 2 | 20 | 1.3,100 | 79 | | 48 | Mar/9 | 11 | 60.25 | 66.29 | 70.7(1.06) | 75.4(1.09) | 76.28(0.57) | 77.78 | 2.3 | | 26 | 67(0.1) | 50 | [23] | [38] | [15] | 82 | 141 | UT | 0.3 | HoldLong | | (25) | 12 | 33 | 27 | -3 | 1.4,97 | 79 | | 49 | Mar/9 | 10 | 60.25 | 66.29 | 69.96(1.07) | 74.59(1.06) | 75.85(0.25) | 76.67 | 2.2 | | 26 | 67(-0.6) | 50 | [23] | [31] | [17] | 80 | 10 | UT | 0.2 | HoldLong | | (23) | 5 | 45 | 27 | -20 | 1.3,97 | 79 | | 50 | Mar/9 | 9 | 60.25 | 66.29 | 69.22(1.04) | 73.81(1.03) | 75.66(0.04) | 75.21 | 2 | | 26 | 67(-1.4) | 50 | [22] | [26] | [-14] | 76 | -98 | CR | -0.1 | OpenShort? | | (23) | 1 | -37 | 25 | -20 | 1.2,96 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|