DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $30.1100 One month high (close): $43.3100

DAL Daily Change: 0.6% Daily StdDev 3.28% DAL EMA_5_Trend: 2.73% 10Minute StdDev: $0

Latest Price : $37.15(0.6%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	36.63	33.52	35.82(0.34)	36.33(0.19)	36.41(0.36)	36.83	0	-23	21(-0.1)	30	[10]	[16]	[13]	77	71	UT	0.5	HoldLong?	(10)	11	17	10	20	1.2,97	39
Daily Trend: % Up Forces: Down Forces: 36.63(daily_ema_20 -0.54%) Support Levels: 36.33(hourly_sma_10 -1.36%) 35.82(hourly_sma_20 -2.74%) 33.52(weak_daily_ema_10 -8.99%) Resistance Levels:

2	Mar/17	14	36.63	33.52	35.7(0.65)	36.26(0.06)	36.28(0.17)	36.66	0	-23	21(-7.3)	30	[20]	[11]	[15]	69	-231	UT	0.5	OpenLong	(10)	5	28	7	20	1.1,91	39
3	Mar/17	13	36.63	33.52	35.47(0.65)	36.24(-0.03)	36.22(-0.14)	36.38	-0.1	-23	28(-5.7)	15	[20]	[0]	[10]	53	-307	UT	0.1	OpenLong	(24)	-4	20	-3	20	0.8,83	39
4	Mar/17	12	36.63	33.52	35.24(0.6)	36.25(-0.06)	36.27(0.11)	36.19	-0.1	-23	34(-4)	10	[18]	[7]	[3]	48	-204	RG	-0.1	Wait	(24)	3	18	-7	-19	0.7,80	39
5	Mar/17	11	36.63	33.52	35.03(0.52)	36.27(0.36)	36.23(-0.08)	36.01	-0.2	-23	38(-2.5)	-30	[16]	[7]	[-17]	48	-167	CR	-0.1	HoldShort	(23)	-2	-18	-9	-20	0.6,83	39

6	Mar/17	10	36.63	33.52	34.85(0.61)	36.14(0.58)	36.26(0.17)	36.19	-0.1	-23	40(-1.2)	-15	[19]	[19]	[-15]	61	-89	CR	-0	HoldShort	(22)	5	-19	-2	-20	0.8,91	39
7	Mar/17	9	36.63	33.52	34.64(0.52)	35.93(0.53)	36.2(-0.14)	36.38	-0.1	-23	41(-0.3)	-15	[16]	[8]	[-9]	68	39	CR	0.1	HoldShort?	(23)	-4	-20	-2	-20	1,93	39
8	Mar/16	15	36.95	33.38	34.46(0.67)	35.74(0.62)	36.25(0.06)	36.58	-0.1	-27	42(3)	25	[20]	[15]	[22]	76	78	UT	0.2	OpenLong?	(23)	2	59	-2	20	1.3,93	42
9	Mar/16	14	36.95	33.38	34.23(0.56)	35.52(0.31)	36.23(-0.19)	36	-0.2	-27	39(-0.2)	-10	[17]	[2]	[-1]	68	19	CR	-0.1	HoldShort	(23)	-6	-7	-8	20	1.1,90	42
10	Mar/16	13	36.95	33.38	34.04(0.53)	35.41(0.31)	36.3(0.78)	36.07	-0.2	-27	39(0.6)	25	[16]	[31]	[1]	74	324	UT	-0.1	OpenLong	(22)	24	-9	-7	20	1.2,94	42

11	Mar/16	12	36.95	33.38	33.86(0.56)	35.3(0.43)	36.02(1.04)	36.16	-0.2	-27	38(1.4)	10	[17]	[41]	[-5]	82	433	CR	0.1	OpenShort	(22)	32	-31	-5	20	1.4,97	42
12	Mar/16	11	36.95	33.38	33.67(0.63)	35.15(1.27)	35.65(1.19)	36.47	-0.1	-27	37(2.5)	25	[19]	[59]	[-2]	93	556	CR	0.5	OpenShort	(23)	36	-5	8	-14	1.7,100	42
13	Mar/16	10	36.95	33.38	33.46(0.63)	34.71(1.37)	35.23(1.18)	36.52	-0.1	-27	34(3.5)	25	[19]	[60]	[17]	96	636	UT	0.9	OpenLong	(26)	36	23	12	20	2,96	42
14	Mar/16	9	36.95	33.38	33.25(0.64)	34.24(1.3)	34.82(0.87)	36.29	-0.2	-27	31(4.1)	25	[20]	[50]	[71]	97	560	UT	1.1	OpenLong?	(23)	26	175	9	20	2.3,89	42
15	Mar/15	15	37.29	33.41	33.04(0.3)	33.8(0.75)	34.52(-0.17)	34.65	-0.6	-30	27(2.9)	15	[9]	[6]	[13]	68	208	UT	0.1	OpenLong?	(14)	-5	37	-6	20	1.4,83	37

16	Mar/15	14	37.29	33.41	32.94(0.27)	33.55(0.6)	34.58(-0.2)	34.31	-0.6	-30	24(0.9)	-20	[8]	[2]	[-3]	61	149	CR	-0.2	HoldShort	(10)	-6	-6	-15	20	1.2,81	37
17	Mar/15	13	37.29	33.41	32.85(0.27)	33.35(0.48)	34.65(1.35)	34.37	-0.6	-30	23(1.1)	30	[8]	[49]	[2]	71	517	UT	-0.3	OpenLong	(11)	42	-12	-11	20	1.4,86	37
18	Mar/15	12	37.29	33.41	32.76(0.34)	33.19(0.73)	34.19(1.54)	34.48	-0.6	-30	22(1.5)	40	[11]	[59]	[-2]	86	568	CR	0.3	OpenShort	(11)	48	-34	-3	20	1.7,93	37
19	Mar/15	11	37.29	33.41	32.65(0.4)	32.95(0.83)	33.67(1.81)	34.8	-0.5	-30	20(3.3)	40	[12]	[69]	[21]	106	706	UT	1.2	HoldLong	(16)	56	-20	59	20	2.3,98	37
20	Mar/15	10	37.29	33.41	32.52(0.4)	32.68(0.83)	33.07(1.72)	34.99	-0.5	-30	17(5.3)	25	[12]	[66]	[49]	103	787	UT	2.4	HoldLong	(16)	53	38	67	20	3.1,75	37

21	Mar/15	9	37.29	33.41	32.39(0.28)	32.41(0.65)	32.51(1.44)	34.63	-0.6	-30	12(6.6)	30	[9]	[54]	[137]	95	758	UT	3.9	OpenLong?	(14)	45	300	58	20	4.1,42	37
22	Mar/14	15	37.64	33.63	32.3(-0.03)	32.2(-0.03)	32.05(-0.37)	32.03	-1.2	-38	5(0.2)	-50	[-1]	[-20]	[4]	-70	-134	DP	-0.1	OpenShort?	(-4)	-12	25	-16	-20	-1.1,8	25
23	Mar/14	14	37.64	33.63	32.31(-0.19)	32.21(-0.15)	32.17(-0.19)	31.81	-1.2	-38	5(0)	-50	[-6]	[-18]	[-12]	-97	-23	DT	-1.5	HoldShort	(-3)	-6	-11	-23	-20	-2.2,8	25
24	Mar/14	13	37.64	33.63	32.37(-0.15)	32.26(-0.09)	32.23(-0.19)	31.91	-1.2	-38	5(-0.3)	-50	[-5]	[-17]	[-21]	-80	-48	DT	-1.4	HoldShort	(-6)	-6	-35	-25	-20	-2,20	25
25	Mar/14	12	37.64	33.63	32.42(-0.15)	32.29(-0.15)	32.29(-0.06)	32.22	-1.2	-38	5(-0.9)	-50	[-5]	[-13]	[2]	-22	62	DP	-0.3	OpenShort	(-4)	-2	-7	19	19	-0.8,48	25

26	Mar/14	11	37.64	33.63	32.47(-0.12)	32.34(-0.06)	32.31(-0.12)	32.28	-1.1	-38	6(-0.4)	-50	[-4]	[-13]	[-12]	-28	21	DT	-0.1	OpenShort	(-6)	-4	-42	12	-6	-0.7,40	25
27	Mar/14	10	37.64	33.63	32.51(-0.03)	32.36(0.09)	32.35(0.34)	32.65	-1.1	-38	7(-0.4)	-5	[-1]	[5]	[30]	-5	143	UR	1	SmallShort	(-2)	11	66	18	20	0.5,33	25
28	Mar/14	9	37.64	33.63	32.52(-0.18)	32.33(-0.06)	32.24(-0.12)	32.08	-1.2	-38	7(-0.5)	-50	[-6]	[-14]	[-9]	-80	-5	DT	-0.5	HoldShort?	(-6)	-4	-13	-11	-20	-1.4,5	25
29	Mar/11	15	38.16	34.37	32.58(-0.18)	32.35(-0.06)	32.28(-0.06)	32.19	-1.3	-38	7(-0.5)	-50	[-6]	[-13]	[-6]	-63	29	DT	-0.3	OpenShort?	(-7)	-2	-14	1	-20	-1.1,15	24
30	Mar/11	14	38.16	34.37	32.64(0.12)	32.35(0)	32.3(-0.22)	32.31	-1.3	-38	8(-1.5)	-50	[4]	[-15]	[-8]	-58	-257	DR	0	OpenShort	(-4)	-7	-19	-2	-19	-0.9,15	24

31	Mar/11	13	38.16	34.37	32.6(0.15)	32.37(-0.06)	32.37(0.03)	32.48	-1.2	-38	9(-1.1)	-5	[5]	[-8]	[14]	-46	-170	RG	0.3	Wait	(6)	1	32	-4	20	-0.3,12	24
32	Mar/11	12	38.16	34.37	32.55(0.06)	32.39(-0.09)	32.36(-0.19)	32.2	-1.3	-38	11(-0.4)	-50	[2]	[-16]	[-8]	-67	-208	DR	-0.3	OpenShort	(3)	-6	-4	-25	-20	-0.7,1	24
33	Mar/11	11	38.16	34.37	32.55(0)	32.42(-0.18)	32.36(0)	32.24	-1.3	-38	11(-0.2)	-50	[0]	[-12]	[-3]	-51	-90	DR	-0.4	OpenShort	(2)	0	0	-15	-3	-0.6,14	24
34	Mar/11	10	38.16	34.37	32.53(0.22)	32.48(-0.28)	32.42(-0.15)	32.24	-1.3	-38	11(-2.6)	-50	[7]	[-17]	[-19]	-34	-323	DR	-0.4	OpenShort	(1)	-5	-48	-13	-6	-0.6,31	24
35	Mar/11	9	38.16	34.37	32.46(0.34)	32.57(-0.12)	32.47(0.31)	32.66	-1.2	-38	14(-2.5)	25	[11]	[2]	[12]	7	-176	UT	0.3	OpenLong?	(10)	10	22	2	20	0.3,49	24

36	Mar/10	15	38.76	35.28	32.35(0.34)	32.61(-0.15)	32.37(-0.19)	32.47	-1.4	-34	16(-3.2)	-10	[11]	[-14]	[-2]	-7	-309	DR	0.1	OpenShort?	(11)	-6	-2	-9	3	0.2,38	24
37	Mar/10	14	38.76	35.28	32.24(0.37)	32.66(-0.15)	32.43(0.06)	32.49	-1.4	-34	19(-2.4)	15	[12]	[-5]	[9]	5	-237	RG	0.1	Wait	(14)	2	30	-6	0	0.3,47	24
38	Mar/10	13	38.76	35.28	32.12(0.22)	32.71(-0.34)	32.41(-0.43)	32.23	-1.5	-34	22(-1)	-50	[7]	[-25]	[-11]	1	-260	DR	-0.2	OpenShort	(13)	-14	-16	-16	-20	0.1,48	24
39	Mar/10	12	38.76	35.28	32.05(0.16)	32.82(-0.24)	32.55(-0.37)	32.37	-1.4	-34	23(-0.2)	-45	[5]	[-22]	[-3]	20	-128	DR	-0.2	OpenShort	(10)	-12	7	-8	-20	0.3,62	24
40	Mar/10	11	38.76	35.28	32(0.13)	32.9(0.21)	32.67(-0.55)	32.31	-1.4	-34	23(-0.1)	-50	[4]	[-21]	[-32]	22	-138	DR	-0.3	OpenShort	(6)	-18	-51	-14	-20	0.3,64	24

41	Mar/10	10	38.76	35.28	31.96(0.13)	32.83(0.43)	32.67(0)	32.76	-1.3	-34	23(0.5)	-25	[4]	[1]	[6]	48	134	RG	-0.1	Wait	(7)	0	41	-6	-20	0.8,78	24
42	Mar/10	9	38.76	35.28	31.92(-0.03)	32.69(0.12)	32.85(-0.45)	32.4	-1.4	-34	23(-0.1)	-50	[-1]	[-21]	[-28]	44	77	DT	-0.4	OpenShort?	(1)	-15	-55	-7	-20	0.5,81	24
43	Mar/9	15	39.34	36.04	31.93(-0.09)	32.65(0.25)	33(-0.27)	32.89	-1.5	-31	23(-1.4)	-50	[-3]	[-13]	[-5]	63	322	DT	-0.1	OpenShort?	(3)	-9	-13	1	-9	0.9,90	23
44	Mar/9	14	39.34	36.04	31.96(-0.22)	32.57(0.68)	33.09(-0.15)	33.01	-1.5	-31	24(-2.6)	-50	[-7]	[-3]	[-7]	66	493	DT	-0.1	OpenShort	(-2)	-5	-14	2	-20	1,91	23
45	Mar/9	13	39.34	36.04	32.03(-0.19)	32.35(0.81)	33.14(1.07)	33.14	-1.4	-31	27(-1.8)	-50	[-6]	[40]	[8]	66	759	UR	0	SmallShort	(-8)	35	17	8	9	1,91	23

46	Mar/9	12	39.34	36.04	32.09(-0.28)	32.09(0.85)	32.79(0.8)	32.99	-1.5	-31	29(-2.9)	-50	[-9]	[31]	[3]	61	708	UR	0.2	SmallShort	(-8)	26	1	14	0	0.7,93	23
47	Mar/9	11	39.34	36.04	32.18(-0.28)	31.82(0.89)	32.53(0.68)	32.98	-1.5	-31	31(-2.5)	-50	[-9]	[28]	[-2]	60	651	RG	0.3	Wait	(-11)	22	-39	29	20	0.6,95	23
48	Mar/9	10	39.34	36.04	32.27(-0.25)	31.54(0.8)	32.31(0.78)	33.33	-1.4	-31	34(-1.8)	-50	[-8]	[30]	[24]	43	726	UR	0.7	SmallShort	(-9)	26	12	14	20	0.7,75	23
49	Mar/9	9	39.34	36.04	32.35(-0.25)	31.29(0.64)	32.06(1.55)	33.22	-1.4	-31	36(-2.1)	-50	[-8]	[52]	[92]	20	839	UR	0.7	SmallShort?	(-9)	51	200	7	20	0.6,55	23
50	Mar/8	15	39.86	36.79	32.43(-0.55)	31.09(-0.03)	31.57(0.57)	31.51	-2	-31	38(-4.4)	-50	[-18]	[4]	[1]	-28	338	UR	-0	SmallShort?	(-20)	19	-13	-9	20	-0.6,37	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI