BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $26.0800 One month high (close): $29.7400

BOTZ Daily Change: 3.31% Daily StdDev 2.31% BOTZ EMA_5_Trend: 0.93% 10Minute StdDev: $0.9631

Latest Price : $28.68(3.31%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.02%(40%) Avg negative next hour return: -0.62%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	28.03	27.23	27.35(0.44)	28.1(0.36)	28.54(0.21)	28.63	0.5	-10	85(1.2)	5	[19]	[21]	[3]	85	136	RG	0.1	Wait?	(24)	9	-4	-3	20	1.4,100	46
Daily Trend: % Up Forces: Down Forces: 27.23(daily_ema_10 -4.89%) 28.03(daily_ema_20 -2.1%) Support Levels: 28.1(weak_hourly_sma_10 -1.85%) 27.35(weak_hourly_sma_20 -4.47%) Resistance Levels:

2	Mar/17	14	28.03	27.23	27.23(0.41)	28(0.39)	28.48(0.74)	28.65	0.6	-10	83(4.1)	25	[18]	[44]	[7]	88	326	UT	0.2	OpenLong	(26)	32	9	-3	20	1.5,100	46
3	Mar/17	13	28.03	27.23	27.12(0.41)	27.89(0.43)	28.27(0.86)	28.6	0.5	-10	79(5.5)	25	[18]	[50]	[13]	93	382	UT	0.4	OpenLong	(21)	37	21	-3	20	1.7,100	46
4	Mar/17	12	28.03	27.23	27.01(0.3)	27.77(0.73)	28.03(0.75)	28.48	0.4	-10	74(6.4)	25	[13]	[51]	[11]	95	442	UT	0.5	OpenLong	(19)	33	25	5	20	1.8,100	46
5	Mar/17	11	28.03	27.23	26.93(0.34)	27.57(0.77)	27.82(0.51)	28.34	0.3	-10	67(5.8)	25	[15]	[42]	[5]	98	336	UT	0.7	OpenLong	(15)	22	0	9	20	1.9,100	46

6	Mar/17	10	28.03	27.23	26.84(0.34)	27.36(0.77)	27.68(0.62)	28.34	0.3	-10	62(9)	25	[15]	[47]	[51]	101	400	UT	1	HoldLong	(19)	27	132	6	20	2.2,96	46
7	Mar/16	15	28.11	27.23	26.75(0.15)	27.15(0.52)	27.68(0)	27.61	-0.4	-14	53(7.3)	-10	[7]	[10]	[13]	81	190	RG	0.2	Wait?	(10)	0	40	-5	11	1.5,93	47
8	Mar/16	14	28.11	27.23	26.71(0.11)	27.01(0.48)	27.68(0)	27.39	-0.6	-14	45(1.7)	-50	[5]	[9]	[-5]	72	152	CR	-0.2	HoldShort	(8)	0	-11	-10	7	1.2,92	47
9	Mar/16	13	28.11	27.23	26.68(0.11)	26.88(0.49)	27.51(0.66)	27.45	-0.5	-14	44(2.1)	-25	[5]	[38]	[-6]	82	338	CR	-0.1	OpenShort	(6)	29	-22	-4	20	1.4,97	47
10	Mar/16	12	28.11	27.23	26.65(0.11)	26.75(0.56)	27.33(1.04)	27.57	-0.4	-14	41(3.6)	0	[5]	[57]	[9]	95	482	RG	0.5	Wait	(8)	46	-4	13	20	1.8,100	47

11	Mar/16	11	28.11	27.23	26.62(0.11)	26.6(0.53)	27.05(1.01)	27.59	-0.4	-14	38(3.4)	0	[5]	[55]	[22]	103	486	RG	1.2	SmallShort	(6)	45	9	41	20	2.1,100	47
12	Mar/16	10	28.11	27.23	26.62(0)	26.46(0.46)	26.78(0.98)	27.54	-0.5	-14	34(0.3)	-25	[0]	[51]	[31]	93	578	UR	1.8	SmallShort	(6)	43	26	49	20	2.3,85	47
13	Mar/16	9	28.11	27.23	26.62(0)	26.34(0.3)	26.52(1.03)	27.4	-0.6	-14	34(0.4)	-25	[0]	[49]	[80]	55	528	UR	2.1	SmallShort?	(-2)	46	166	38	20	1.9,57	47
14	Mar/15	15	28.21	27.4	26.59(-0.15)	26.26(-0.11)	26.25(0.31)	26.52	-1.3	-15	34(-0.6)	-35	[-7]	[6]	[31]	-21	170	UR	0.7	SmallShort?	(-8)	14	67	15	20	-0.2,34	46
15	Mar/15	12	28.21	27.4	26.63(-0.19)	26.29(-0.11)	26.17(0.04)	26.17	-1.6	-15	34(0)	-50	[-9]	[-7]	[-3]	-55	16	DT	0	OpenShort	(-12)	2	-15	11	8	-1,20	46

16	Mar/15	11	28.21	27.4	26.68(-0.15)	26.32(-0.11)	26.16(0.11)	26.25	-1.5	-15	34(-0.1)	-50	[-7]	[-3]	[2]	-60	4	DP	0.2	OpenShort	(-10)	5	-2	11	8	-1,15	46
17	Mar/15	10	28.21	27.4	26.72(-0.15)	26.35(-0.19)	26.13(-0.11)	26.26	-1.5	-15	34(0.6)	-50	[-7]	[-15]	[16]	-66	-58	DP	0.3	OpenShort	(-8)	-5	41	11	4	-1,9	46
18	Mar/15	9	28.21	27.4	26.76(-0.26)	26.4(-0.34)	26.16(-0.42)	26.05	-1.7	-15	34(0.6)	-50	[-12]	[-34]	[-5]	-89	-126	DT	-0.3	HoldShort?	(-11)	-19	-14	2	-12	-1.6,1	46
19	Mar/14	15	28.34	27.64	26.83(-0.22)	26.49(-0.26)	26.27(-0.49)	26.12	-1.8	-15	33(0)	-50	[-10]	[-37]	[-3]	-92	-170	DT	-0.4	HoldShort?	(-13)	-23	6	-5	-20	-1.7,1	40
20	Mar/14	14	28.34	27.64	26.89(-0.33)	26.56(-0.26)	26.4(-0.3)	26.09	-1.8	-15	33(-0.8)	-50	[-15]	[-29]	[-11]	-100	-66	DT	-0.8	CloseShort	(-13)	-14	-16	-10	-20	-2,0	40

21	Mar/14	13	28.34	27.64	26.98(-0.3)	26.63(-0.37)	26.48(-0.34)	26.17	-1.8	-15	34(0.9)	-50	[-14]	[-33]	[-20]	-95	-104	DT	-0.7	HoldShort	(-17)	-16	-42	-10	-20	-1.9,3	40
22	Mar/14	12	28.34	27.64	27.06(-0.26)	26.73(-0.41)	26.57(-0.26)	26.39	-1.6	-15	33(0.1)	-50	[-12]	[-30]	[-10]	-76	-72	DT	-0.4	HoldShort	(-13)	-12	-32	7	0	-1.6,14	40
23	Mar/14	11	28.34	27.64	27.13(-0.22)	26.84(-0.3)	26.64(-0.22)	26.56	-1.4	-15	33(-0.2)	-50	[-10]	[-25]	[-15]	-71	-60	DT	-0.2	OpenShort	(-11)	-10	-45	7	-8	-1.4,14	40
24	Mar/14	10	28.34	27.64	27.19(-0.18)	26.92(-0.19)	26.7(-0.04)	26.8	-1.3	-15	33(-0.5)	-50	[-8]	[-14]	[23]	-64	16	DP	0.2	OpenShort	(-11)	-2	64	9	0	-1,11	40
25	Mar/14	9	28.34	27.64	27.24(-0.22)	26.97(-0.26)	26.71(-0.3)	26.46	-1.5	-15	34(2.2)	-50	[-10]	[-28]	[-17]	-98	-158	DT	-0.6	OpenShort?	(-11)	-14	-30	-6	-20	-1.9,0	40

26	Mar/11	15	28.5	28	27.3(-0.18)	27.04(-0.18)	26.79(-0.37)	26.62	-1.7	-12	32(-0.6)	-50	[-8]	[-28]	[-13]	-93	-170	DT	-0.4	HoldShort?	(-11)	-17	-25	-1	-20	-1.8,2	41
27	Mar/11	14	28.5	28	27.35(-0.04)	27.09(-0.11)	26.89(-0.55)	26.75	-1.6	-12	32(1.1)	-50	[-2]	[-33]	[-17]	-91	-310	DT	-0.4	OpenShort	(-8)	-25	-28	-7	-20	-1.7,2	41
28	Mar/11	13	28.5	28	27.35(0)	27.12(-0.22)	27.04(-0.33)	26.9	-1.4	-12	31(0.1)	-50	[0]	[-25]	[3]	-81	-246	DP	-0.4	OpenShort	(0)	-15	15	-13	0	-1.3,2	41
29	Mar/11	12	28.5	28	27.36(-0.04)	27.18(-0.18)	27.13(-0.37)	26.82	-1.5	-12	31(1.7)	-50	[-2]	[-26]	[-14]	-90	-250	DT	-0.9	OpenShort	(-2)	-17	-11	-33	-20	-1.6,0	41
30	Mar/11	11	28.5	28	27.37(-0.07)	27.23(-0.37)	27.23(-0.18)	26.88	-1.5	-12	29(1.1)	-50	[-3]	[-22]	[-16]	-70	-158	DT	-1.1	OpenShort	(-2)	-8	-39	-18	4	-1.5,18	41

31	Mar/11	10	28.5	28	27.39(0.11)	27.33(-0.26)	27.23(0)	27.09	-1.3	-12	28(-3)	-50	[5]	[-9]	[-30]	-42	-212	DR	-0.6	OpenShort	(0)	0	-78	-8	-20	-1,33	41
32	Mar/11	9	28.5	28	27.36(0.18)	27.4(-0.07)	27.28(0.33)	27.52	-0.9	-12	31(-3.7)	35	[8]	[11]	[18]	10	-30	UT	0.7	OpenLong?	(8)	15	33	14	20	0.5,47	41
33	Mar/10	15	28.67	28.27	27.31(0.11)	27.42(-0.18)	27.19(-0.15)	27.34	-1.3	-9	35(-4.2)	-20	[5]	[-12]	[4]	-16	-126	RG	0.4	Wait?	(9)	-7	6	-1	20	0.1,32	40
34	Mar/10	14	28.67	28.27	27.28(0.11)	27.47(-0.15)	27.19(0)	27.31	-1.3	-9	39(-2.1)	-5	[5]	[-4]	[9]	-19	-92	RG	0.2	Wait	(6)	0	33	-4	-15	0.1,29	40
35	Mar/10	13	28.67	28.27	27.25(0.07)	27.51(-0.22)	27.23(-0.55)	27.13	-1.5	-9	41(-0.9)	-50	[3]	[-32]	[-7]	-31	-230	DR	-0.2	OpenShort	(4)	-25	2	-24	-20	-0.3,27	40

36	Mar/10	12	28.67	28.27	27.23(0.04)	27.57(-0.14)	27.38(-0.47)	27.12	-1.5	-9	42(-0.8)	-50	[2]	[-27]	[-9]	-12	-184	DR	-0.6	OpenShort	(4)	-22	6	-19	-20	-0.2,43	40
37	Mar/10	11	28.67	28.27	27.22(0.04)	27.61(0.04)	27.51(-0.54)	27.09	-1.5	-9	43(-0.3)	-50	[2]	[-26]	[-41]	-8	-210	DR	-0.9	OpenShort	(2)	-25	-75	-32	-20	-0.3,50	40
38	Mar/10	10	28.67	28.27	27.21(0.07)	27.6(0.22)	27.66(-0.18)	27.5	-1.1	-9	43(0.5)	-45	[3]	[-5]	[3]	41	4	RG	-0.4	Wait	(6)	-8	31	-15	-20	0.6,76	40
39	Mar/10	9	28.67	28.27	27.21(0)	27.54(0.07)	27.71(-0.32)	27.33	-1.3	-9	43(-0.1)	-50	[0]	[-15]	[-41]	44	-24	DR	-0.8	OpenShort?	(2)	-15	-99	-14	-20	0.3,86	40
40	Mar/9	15	28.82	28.38	27.19(0.07)	27.52(0.29)	27.8(0.11)	27.88	-0.9	-7	43(2.6)	-20	[3]	[12]	[9]	88	212	RG	0.2	Wait?	(8)	5	18	2	20	1.5,100	37

41	Mar/9	14	28.82	28.38	27.17(-0.04)	27.44(0.4)	27.77(0.22)	27.78	-1	-7	40(-1.4)	-50	[-2]	[18]	[-0]	85	310	RG	0	Wait	(2)	10	-2	3	0	1.4,100	37
42	Mar/9	13	28.82	28.38	27.18(-0.04)	27.33(0.48)	27.71(0.62)	27.79	-1	-7	42(-0.7)	-30	[-2]	[39]	[5]	85	402	UR	0.2	SmallShort	(-2)	29	2	11	20	1.4,100	37
43	Mar/9	12	28.82	28.38	27.19(-0.04)	27.2(0.37)	27.54(0.62)	27.78	-1	-7	42(-2.5)	-20	[-2]	[36]	[12]	83	402	UR	0.5	SmallShort	(0)	29	9	23	20	1.3,100	37
44	Mar/9	11	28.82	28.38	27.2(-0.07)	27.1(0.41)	27.37(0.44)	27.73	-1	-7	45(-2.1)	-20	[-3]	[29]	[12]	76	356	UR	0.8	SmallShort	(-4)	20	-4	36	20	1.1,98	37
45	Mar/9	10	28.82	28.38	27.22(-0.04)	26.99(0.37)	27.25(0.48)	27.75	-1	-7	47(-2)	-10	[-2]	[30]	[28]	51	340	UR	1	SmallShort	(-4)	22	40	29	20	1.1,73	37

46	Mar/9	9	28.82	28.38	27.23(-0.15)	26.89(0.22)	27.12(0.63)	27.53	-1.2	-7	49(-3.8)	-35	[-7]	[32]	[50]	15	394	UR	0.8	SmallShort?	(-6)	29	115	16	20	0.6,50	37
47	Mar/8	15	28.9	28.38	27.27(-0.4)	26.89(0)	26.95(0.3)	26.91	-1.9	-11	53(-13)	-50	[-19]	[6]	[3]	-32	310	UR	-0.1	SmallShort?	(-13)	14	0	6	19	-0.6,33	34
48	Mar/8	14	28.9	28.38	27.38(-0.44)	26.83(-0.07)	26.87(0.15)	26.91	-1.9	-11	66(-9.8)	-50	[-21]	[-3]	[-14]	-35	284	DT	0.1	OpenShort	(-20)	7	-44	-12	20	-0.7,33	34
49	Mar/8	13	28.9	28.38	27.5(-0.36)	26.83(0)	26.83(0.41)	27.15	-1.7	-11	75(-8.3)	-50	[-17]	[12]	[9]	-32	310	UR	0.4	SmallShort	(-20)	19	11	-11	20	-0.4,28	34
50	Mar/8	12	28.9	28.38	27.6(-0.4)	26.85(-0.19)	26.72(0.19)	27.09	-1.7	-11	84(-5.4)	-50	[-19]	[-4]	[31]	-51	246	DP	0.4	OpenShort	(-22)	9	81	-17	20	-0.6,14	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI