|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $275.6600 One month high (close): $300.4050
MSFT Daily Change: 0.28% Daily StdDev 1.98% MSFT EMA_5_Trend: 0.65% 10Minute StdDev: $4.2397
Latest Price : $294.49(0.28%) | Mon. Mar 21, 2022($1.1) Fri. Mar 18, 2022($2.9) Thu. Mar 17, 2022($2) Wed. Mar 16, 2022($3.6) Tue. Mar 15, 2022($2.7) Mon. Mar 14, 2022($3.1) Fri. Mar 11, 2022($1.7) Thu. Mar 10, 2022($2.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 14 | 288.71 | 284.96 | 288.22(0.27) | 290.95(0.07) | 292.1(0.06) | 293.03 | 0.6 | | -5 | 58(-6) | 20 | [14] | [8] | [4] | 74 | -74 | UT | 0.2 | OpenLong | | (13) | 3 | 1 | 2 | 20 | 1.1,96 | 47 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces: 288.71(daily_ema_20 -1.47%)
Support Levels: 290.95(hourly_sma_10 -0.71%) 288.22(hourly_sma_20 -1.64%) 284.96(weak_daily_ema_10 -2.75%)
Resistance Levels:
|
| | | 2 | Mar/17 | 13 | 288.71 | 284.96 | 287.44(0.25) | 290.76(0.05) | 291.92(0.11) | 292.98 | 0.6 | | -5 | 64(-3.1) | 35 | [13] | [10] | [13] | 71 | -22 | UT | 0.2 | OpenLong | | (15) | 6 | 30 | -4 | 20 | 1.2,91 | 47 | | 3 | Mar/17 | 12 | 288.71 | 284.96 | 286.71(0.22) | 290.62(0.01) | 291.6(0.32) | 291.36 | 0.4 | | -5 | 67(-2.5) | 25 | [11] | [19] | [4] | 66 | 26 | UT | -0 | OpenLong | | (13) | 16 | 10 | -3 | 13 | 1,91 | 47 | | 4 | Mar/17 | 11 | 288.71 | 284.96 | 286.08(0.19) | 290.59(0.15) | 290.67(0.13) | 290.84 | 0.3 | | -5 | 69(-1.1) | -10 | [10] | [13] | [-11] | 67 | 19 | CR | 0 | HoldShort | | (12) | 7 | -26 | -1 | -20 | 0.9,94 | 47 | | 5 | Mar/17 | 10 | 288.71 | 284.96 | 285.53(0.17) | 290.15(0.31) | 290.29(0.17) | 292.3 | 0.5 | | -5 | 71(3.1) | 15 | [9] | [19] | [1] | 82 | 117 | UT | 0.4 | OpenLong | | (12) | 9 | -0 | 13 | -10 | 1.3,99 | 47 | | | | |
| 6 | Mar/17 | 9 | 288.71 | 284.96 | 285.04(0.15) | 289.26(0.31) | 289.81(0.11) | 292.31 | 0.5 | | -5 | 67(4.4) | 20 | [8] | [15] | [8] | 76 | 143 | UT | 0.5 | OpenLong? | | (10) | 6 | 19 | 3 | 12 | 1.5,88 | 47 | | 7 | Mar/16 | 15 | 288.87 | 284.86 | 284.6(0.15) | 288.37(0.24) | 289.5(-0.02) | 291.3 | 0.3 | | -6 | 63(5.2) | 35 | [8] | [6] | [30] | 69 | 91 | UT | 0.4 | OpenLong? | | (7) | -1 | 87 | -5 | 19 | 1.5,81 | 49 | | 8 | Mar/16 | 14 | 288.87 | 284.86 | 284.18(0.07) | 287.67(0.12) | 289.56(-0.33) | 286.61 | -0.3 | | -6 | 58(0.1) | -50 | [4] | [-13] | [-20] | 43 | -56 | DR | -0.7 | OpenShort | | (4) | -17 | -38 | -18 | -20 | 0.6,78 | 49 | | 9 | Mar/16 | 13 | 288.87 | 284.86 | 283.97(0.07) | 287.33(0.27) | 290.51(0.17) | 288.67 | -0 | | -6 | 58(1.6) | -45 | [4] | [16] | [-13] | 67 | 143 | CR | -0.4 | HoldShort | | (6) | 9 | -26 | -14 | -20 | 1.1,89 | 49 | | 10 | Mar/16 | 12 | 288.87 | 284.86 | 283.77(0.09) | 286.56(0.37) | 290.03(0.46) | 290.13 | 0.2 | | -6 | 56(3.2) | -20 | [5] | [33] | [-8] | 84 | 245 | CR | 0 | OpenShort | | (5) | 23 | -21 | -9 | 10 | 1.5,96 | 49 | | | | |
| 11 | Mar/16 | 11 | 288.87 | 284.86 | 283.52(0.13) | 285.5(0.49) | 288.71(0.52) | 291.28 | 0.3 | | -6 | 53(5.5) | 20 | [7] | [40] | [3] | 97 | 270 | TP | 0.6 | OpenShort | | (6) | 26 | -4 | 7 | 20 | 1.9,99 | 49 | | 12 | Mar/16 | 10 | 288.87 | 284.86 | 283.16(0.11) | 284.12(0.47) | 287.23(0.51) | 291.52 | 0.3 | | -6 | 47(6.7) | 25 | [6] | [38] | [14] | 108 | 317 | UT | 1.2 | HoldLong | | (7) | 26 | 10 | 21 | 20 | 2.3,100 | 49 | | 13 | Mar/16 | 9 | 288.87 | 284.86 | 282.84(0.08) | 282.8(0.44) | 285.78(0.58) | 290.98 | 0.3 | | -6 | 41(6.4) | 15 | [4] | [41] | [43] | 111 | 352 | UT | 1.7 | HoldLong? | | (6) | 29 | 90 | 23 | 20 | 2.6,96 | 49 | | 14 | Mar/15 | 15 | 289.11 | 285.28 | 282.61(-0.02) | 281.55(0.23) | 284.12(0.38) | 286.12 | -0.4 | | -7 | 34(0.1) | 0 | [-1] | [24] | [23] | 75 | 230 | UR | 0.8 | SmallShort? | | (-0) | 19 | 47 | 16 | 20 | 1.4,90 | 55 | | 15 | Mar/15 | 14 | 289.11 | 285.28 | 282.67(-0.03) | 280.89(0.03) | 283.05(0.28) | 283.61 | -0.7 | | -7 | 34(-0.6) | -20 | [-2] | [13] | [6] | 46 | 125 | UR | 0.2 | SmallShort | | (-4) | 14 | -6 | 18 | 20 | 0.3,88 | 55 | | | | |
| 16 | Mar/15 | 13 | 289.11 | 285.28 | 282.75(-0.04) | 280.81(-0.01) | 282.27(0.45) | 283.91 | -0.7 | | -7 | 35(-0.9) | -15 | [-2] | [21] | [9] | 43 | 186 | UR | 0.6 | SmallShort | | (-1) | 23 | -7 | 30 | 20 | 0.4,83 | 55 | | 17 | Mar/15 | 12 | 289.11 | 285.28 | 282.85(0.01) | 280.84(0.05) | 281(0.42) | 284.29 | -0.6 | | -7 | 36(0.1) | 10 | [1] | [21] | [20] | 28 | 141 | RG | 1.2 | SmallShort | | (-2) | 21 | 27 | 33 | 20 | 0.5,65 | 55 | | 18 | Mar/15 | 11 | 289.11 | 285.28 | 282.83(0.01) | 280.69(0.03) | 279.82(0.31) | 282.84 | -0.8 | | -7 | 36(0) | 20 | [1] | [15] | [22] | -7 | 64 | UT | 1.1 | OpenLong | | (-1) | 16 | 39 | 31 | 20 | 0,43 | 55 | | 19 | Mar/15 | 10 | 289.11 | 285.28 | 282.79(-0.01) | 280.6(-0.13) | 278.96(0.09) | 280.79 | -1.1 | | -7 | 36(0.2) | -5 | [-1] | [-0] | [13] | -47 | -40 | UR | 0.7 | SmallShort | | (-2) | 5 | 22 | 19 | 20 | -0.7,21 | 55 | | 20 | Mar/15 | 9 | 289.11 | 285.28 | 282.82(-0.07) | 280.97(-0.2) | 278.72(-0.23) | 279.61 | -1.2 | | -7 | 35(1.2) | -30 | [-4] | [-19] | [15] | -70 | -99 | DP | 0.3 | OpenShort? | | (-2) | -12 | 40 | 9 | 8 | -1.1,8 | 55 | | | | |
| 21 | Mar/14 | 15 | 289.51 | 285.99 | 283.01(-0.11) | 281.54(-0.23) | 279.35(-0.47) | 277.52 | -1.5 | | -9 | 34(4.3) | -50 | [-6] | [-34] | [-10] | -100 | -198 | DT | -0.7 | HoldShort? | | (-6) | -24 | -15 | -6 | -20 | -2,0 | 45 | | 22 | Mar/14 | 14 | 289.51 | 285.99 | 283.32(-0.18) | 282.2(-0.24) | 280.68(-0.3) | 278.29 | -1.4 | | -9 | 30(0.5) | -50 | [-9] | [-28] | [-9] | -103 | -78 | DT | -1 | CloseShort | | (-5) | -16 | -7 | -18 | -20 | -2.1,0 | 45 | | 23 | Mar/14 | 13 | 289.51 | 285.99 | 283.82(-0.16) | 282.88(-0.29) | 281.53(-0.26) | 278.65 | -1.4 | | -9 | 29(2.5) | -50 | [-8] | [-27] | [-13] | -98 | -87 | DT | -1.2 | OpenShort | | (-10) | -13 | -18 | -22 | -20 | -2.2,7 | 45 | | 24 | Mar/14 | 12 | 289.51 | 285.99 | 284.28(-0.12) | 283.69(-0.27) | 282.27(-0.35) | 279.61 | -1.2 | | -9 | 27(3) | -50 | [-6] | [-30] | [-24] | -82 | -128 | DT | -1.2 | OpenShort | | (-8) | -18 | -57 | -9 | -20 | -2.2,23 | 45 | | 25 | Mar/14 | 11 | 289.51 | 285.99 | 284.63(-0.06) | 284.46(-0.08) | 283.27(-0.16) | 282.66 | -0.9 | | -9 | 24(0.1) | -50 | [-3] | [-15] | [-11] | -48 | -49 | DT | -0.3 | OpenShort | | (-4) | -8 | -28 | 2 | -20 | -1,27 | 45 | | | | |
| 26 | Mar/14 | 10 | 289.51 | 285.99 | 284.8(-0.02) | 284.69(-0.05) | 283.73(0.01) | 284.18 | -0.7 | | -9 | 24(0) | -40 | [-1] | [-5] | [9] | -31 | 1 | DP | 0.2 | OpenShort | | (-2) | 1 | 29 | -6 | 0 | -0.3,27 | 45 | | 27 | Mar/14 | 9 | 289.51 | 285.99 | 284.85(-0.04) | 284.84(-0.05) | 283.69(-0.19) | 282.66 | -0.9 | | -9 | 24(0.9) | -50 | [-2] | [-15] | [-4] | -55 | -88 | DT | -0.5 | OpenShort? | | (-3) | -10 | 10 | -20 | -20 | -1.2,25 | 45 | | 28 | Mar/11 | 15 | 290.52 | 288.24 | 284.96(-0.01) | 284.97(-0.01) | 284.23(-0.32) | 282.11 | -1.1 | | -8 | 23(-1.4) | -50 | [-1] | [-20] | [-23] | -53 | -168 | DT | -1.2 | OpenShort? | | (-3) | -17 | -44 | -19 | -20 | -1.6,37 | 46 | | 29 | Mar/11 | 14 | 290.52 | 288.24 | 284.98(0.12) | 284.99(0.11) | 285.13(-0.19) | 284.51 | -0.8 | | -8 | 24(-7.6) | -30 | [6] | [-8] | [-9] | -12 | -181 | DR | -0.3 | OpenShort | | (2) | -10 | -12 | -14 | -20 | -0.3,46 | 46 | | 30 | Mar/11 | 13 | 290.52 | 288.24 | 284.65(0.12) | 284.67(0.06) | 285.13(0) | 285.17 | -0.7 | | -8 | 32(-4.8) | 0 | [6] | [0] | [4] | 4 | -95 | RG | -0.2 | Wait | | (7) | 0 | 20 | -15 | 0 | 0.2,49 | 46 | | | | |
| 31 | Mar/11 | 12 | 290.52 | 288.24 | 284.3(0.04) | 284.49(0.01) | 285.66(-0.13) | 284.12 | -0.9 | | -8 | 37(-1) | -50 | [2] | [-9] | [-11] | 3 | -80 | DR | -0.6 | OpenShort | | (6) | -7 | -21 | -17 | -12 | -0.1,55 | 46 | | 32 | Mar/11 | 11 | 290.52 | 288.24 | 284.18(0.09) | 284.46(-0.1) | 286.03(0.13) | 285.25 | -0.7 | | -8 | 38(-1.2) | -20 | [5] | [2] | [-4] | 30 | -17 | CR | -0.3 | HoldShort | | (4) | 7 | -22 | 1 | 20 | 0.4,70 | 46 | | 33 | Mar/11 | 10 | 290.52 | 288.24 | 283.92(0.25) | 284.74(-0.06) | 285.67(0.27) | 286.46 | -0.5 | | -8 | 39(-12.6) | 15 | [13] | [12] | [0] | 48 | -88 | UT | 0.3 | OpenLong | | (6) | 14 | -15 | 7 | 20 | 0.9,75 | 46 | | 34 | Mar/11 | 9 | 290.52 | 288.24 | 283.22(0.25) | 284.9(0.04) | 284.89(0.43) | 287.27 | -0.4 | | -8 | 52(-5.7) | 35 | [13] | [23] | [19] | 54 | 2 | UT | 0.6 | OpenLong? | | (15) | 22 | 39 | 14 | 20 | 1.1,76 | 46 | | 35 | Mar/10 | 15 | 291.65 | 289.95 | 282.52(0.14) | 284.79(-0.04) | 283.66(0.13) | 285.19 | -0.9 | | -7 | 57(-1) | -5 | [7] | [5] | [-1] | 26 | -14 | CR | 0.4 | HoldShort? | | (12) | 7 | -12 | 6 | 17 | 0.6,61 | 47 | | | | |
| 36 | Mar/10 | 14 | 291.65 | 289.95 | 282.13(0.09) | 284.89(0.02) | 283.3(0.16) | 285.81 | -0.8 | | -7 | 58(1) | 15 | [5] | [8] | [15] | 27 | 81 | UT | 0.6 | OpenLong | | (9) | 8 | 38 | 7 | 19 | 0.8,57 | 47 | | 37 | Mar/10 | 13 | 291.65 | 289.95 | 281.87(0.01) | 284.83(-0.04) | 282.84(-0.35) | 283.77 | -1.1 | | -7 | 57(0.1) | -50 | [1] | [-21] | [6] | 11 | -25 | RG | 0.2 | Wait | | (3) | -18 | 29 | -10 | -20 | 0.4,51 | 47 | | 38 | Mar/10 | 12 | 291.65 | 289.95 | 281.85(-0.01) | 284.94(-0.01) | 283.82(-0.38) | 282.22 | -1.3 | | -7 | 57(-0.1) | -50 | [-1] | [-22] | [-2] | 9 | -73 | DT | -0.4 | OpenShort | | (-1) | -19 | 16 | -14 | -20 | 0.1,56 | 47 | | 39 | Mar/10 | 11 | 291.65 | 289.95 | 281.88(-0.01) | 284.97(0.11) | 284.91(-0.37) | 281.37 | -1.4 | | -7 | 57(0) | -50 | [-1] | [-18] | [-26] | 6 | -99 | DT | -0.8 | OpenShort | | (-1) | -19 | -38 | -28 | -20 | -0.1,58 | 47 | | 40 | Mar/10 | 10 | 291.65 | 289.95 | 281.91(0.03) | 284.65(0.21) | 285.96(-0.14) | 283.42 | -1.1 | | -7 | 57(0.4) | -50 | [2] | [-3] | [-9] | 40 | -12 | DR | -0.6 | OpenShort | | (2) | -7 | -4 | -16 | -20 | 0.4,80 | 47 | | | | |
| 41 | Mar/10 | 9 | 291.65 | 289.95 | 281.82(0.04) | 284.06(0.05) | 286.36(-0.17) | 283.66 | -1.1 | | -7 | 57(0) | -50 | [2] | [-9] | [-33] | 50 | -9 | DR | -0.6 | OpenShort? | | (1) | -9 | -88 | -9 | -20 | 0.4,90 | 47 | | 42 | Mar/9 | 15 | 292.85 | 290.85 | 281.71(0.04) | 283.91(0.29) | 286.84(0.27) | 288.44 | -0.5 | | -4 | 57(7.6) | 0 | [2] | [22] | [10] | 90 | 268 | RG | 0.4 | Wait? | | (7) | 14 | 15 | 5 | 20 | 1.6,100 | 43 | | 43 | Mar/9 | 14 | 292.85 | 290.85 | 281.61(-0.01) | 283.1(0.55) | 286.07(0.36) | 287.64 | -0.6 | | -4 | 49(-0.7) | -10 | [-1] | [32] | [9] | 88 | 304 | UR | 0.4 | SmallShort | | (1) | 18 | 23 | 10 | -3 | 1.5,100 | 43 | | 44 | Mar/9 | 13 | 292.85 | 290.85 | 281.65(-0.04) | 281.54(0.47) | 285.03(0.61) | 286.41 | -0.8 | | -4 | 50(-2) | -10 | [-2] | [42] | [5] | 78 | 351 | UR | 0.3 | SmallShort | | (-2) | 31 | 3 | 15 | 20 | 1.1,100 | 43 | | 45 | Mar/9 | 12 | 292.85 | 290.85 | 281.77(-0.08) | 280.23(0.31) | 283.31(0.55) | 286.26 | -0.8 | | -4 | 52(-4.1) | -5 | [-4] | [35] | [16] | 75 | 366 | UR | 0.7 | SmallShort | | (-3) | 28 | 16 | 23 | 20 | 1,100 | 43 | | | | |
| 46 | Mar/9 | 11 | 292.85 | 290.85 | 282(-0.09) | 279.37(0.18) | 281.77(0.31) | 285.38 | -0.9 | | -4 | 56(-3.8) | -10 | [-5] | [19] | [18] | 59 | 279 | UR | 0.8 | SmallShort | | (-5) | 16 | 13 | 30 | 20 | 0.7,91 | 43 | | 47 | Mar/9 | 10 | 292.85 | 290.85 | 282.24(-0.07) | 278.87(0.05) | 280.9(0.3) | 284.67 | -1 | | -4 | 60(-2) | 0 | [-4] | [16] | [28] | 32 | 228 | UR | 0.8 | SmallShort | | (-6) | 15 | 42 | 20 | 20 | 0.5,69 | 43 | | 48 | Mar/9 | 9 | 292.85 | 290.85 | 282.43(-0.15) | 278.73(-0.04) | 280.05(0.69) | 282.43 | -1.3 | | -4 | 62(-3) | -10 | [-8] | [32] | [36] | 6 | 304 | UR | 0.5 | SmallShort? | | (-6) | 35 | 85 | 2 | 20 | 0,56 | 43 | | 49 | Mar/8 | 15 | 293.65 | 290.23 | 282.86(-0.23) | 278.84(-0.11) | 278.13(0.38) | 277.95 | -1.8 | | -10 | 65(-0.7) | -50 | [-12] | [11] | [-4] | -30 | 138 | RG | -0 | Wait? | | (-12) | 19 | -8 | -10 | 8 | -0.9,43 | 34 | | 50 | Mar/8 | 14 | 293.65 | 290.23 | 283.51(-0.31) | 279.14(-0.17) | 277.08(0.01) | 278.4 | -1.8 | | -10 | 66(-4.5) | -50 | [-16] | [-11] | [-20] | -28 | 130 | DT | 0.2 | OpenShort | | (-13) | 1 | -57 | -9 | 9 | -0.9,45 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|