EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $8.2300 One month high (close): $15.7500

EH Daily Change: 5.82% Daily StdDev 6.72% EH EMA_5_Trend: -1.31% 10Minute StdDev: $0

Latest Price : $11.46(5.82%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.99%(50%) Avg negative next hour return: -1.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	14	12.49	10.79	9.95(1.53)	10.85(0.74)	11.14(1.64)	11.37	-0.5	-21	56(-0.3)	25	[23]	[33]	[12]	80	567	UT	0.2	HoldLong	(33)	24	-5	0	20	1.2,100	40
Daily Trend: % Up Forces: Down Forces: 10.79(daily_ema_10 -5.1%) Support Levels: 10.85(weak_hourly_sma_10 -4.57%) 9.95(weak_hourly_sma_20 -12.49%) Resistance Levels: 12.49(daily_ema_20 9.85%)

2	Mar/17	13	12.49	10.79	9.8(1.55)	10.77(0.75)	10.96(1.29)	11.4	-0.5	-21	56(1)	25	[23]	[28]	[32]	85	684	UT	0.4	OpenLong	(34)	19	27	3	20	1.4,100	40
3	Mar/17	12	12.49	10.79	9.65(1.47)	10.69(0.66)	10.82(1.5)	11.24	-0.6	-21	55(1.9)	25	[22]	[30]	[31]	84	807	UT	0.4	OpenLong	(30)	22	39	4	20	1.4,99	40
4	Mar/17	11	12.49	10.79	9.51(1.06)	10.62(2.31)	10.66(0.95)	11.02	-0.7	-21	53(2.2)	10	[16]	[33]	[1]	79	954	RG	0.3	Wait	(27)	14	60	-2	-20	1.3,96	40
5	Mar/17	10	12.49	10.79	9.41(0.97)	10.38(2.17)	10.56(0.09)	10.69	-0.9	-21	51(1.8)	-5	[14]	[18]	[-1]	76	631	CR	0.1	OpenShort	(19)	1	46	-1	-20	1.2,96	40

6	Mar/17	9	12.49	10.79	9.32(0.54)	10.16(2.01)	10.55(-0.19)	10.44	-1	-21	49(1.6)	-50	[8]	[11]	[-35]	71	750	CR	-0.1	HoldShort?	(17)	-3	-54	-4	-20	1.1,93	40
7	Mar/16	15	12.74	10.9	9.27(0.98)	9.96(2.47)	10.57(0.19)	10.74	-0.9	-24	48(6)	25	[15]	[20]	[24]	84	871	UT	0.2	OpenLong?	(15)	3	57	-2	20	1.5,96	35
8	Mar/16	14	12.74	10.9	9.18(0.11)	9.72(1.99)	10.55(-0.38)	10.43	-1	-24	42(0.8)	-50	[2]	[5]	[0]	78	1205	RG	-0.1	Wait	(15)	-6	-15	-4	20	1.3,95	35
9	Mar/16	13	12.74	10.9	9.17(0.22)	9.53(2.25)	10.59(3.82)	10.51	-1	-24	41(0.7)	-10	[3]	[70]	[9]	82	2029	RG	-0.1	Wait	(4)	57	-22	4	20	1.4,97	35
10	Mar/16	12	12.74	10.9	9.15(0.22)	9.32(2.87)	10.2(4.4)	10.63	-0.9	-24	40(1.3)	-10	[3]	[84]	[34]	89	2302	RG	0.5	Wait	(4)	66	9	15	20	1.6,99	35

11	Mar/16	11	12.74	10.9	9.13(0.11)	9.06(2.6)	9.77(4.49)	10.58	-1	-24	39(0.5)	-15	[2]	[82]	[49]	89	2376	RG	0.9	SmallShort	(4)	67	-13	44	20	1.6,99	35
12	Mar/16	10	12.74	10.9	9.12(0.11)	8.83(2.67)	9.35(5.17)	10.65	-0.9	-24	38(1.2)	-15	[2]	[93]	[75]	70	2601	RG	1.5	SmallShort	(4)	77	11	41	20	1.8,75	35
13	Mar/16	9	12.74	10.9	9.11(-0.22)	8.6(2.38)	8.89(5.08)	10.59	-0.9	-24	37(-1.6)	-40	[-3]	[88]	[255]	43	2773	UR	2	SmallShort?	(2)	76	462	33	20	1.8,48	35
14	Mar/15	15	13.03	11.15	9.13(-1.72)	8.4(-0.47)	8.46(0.36)	8.55	-1.9	-32	39(-5)	-50	[-26]	[-13]	[18]	-43	761	DP	0.1	OpenShort?	(-28)	5	16	6	20	-0.7,25	25
15	Mar/15	14	13.03	11.15	9.29(-1.9)	8.44(-0.59)	8.43(0.96)	8.48	-1.9	-32	44(-6.2)	-50	[-33]	[-5]	[23]	-52	1053	DP	0	OpenShort	(-35)	17	14	4	20	-0.8,18	25

16	Mar/15	13	13.03	11.15	9.47(-1.87)	8.49(-1.05)	8.35(0.36)	8.42	-1.9	-32	50(-4.5)	-50	[-33]	[-19]	[17]	-56	653	DP	0.1	OpenShort	(-39)	6	7	6	20	-0.9,17	25
17	Mar/15	12	13.03	11.15	9.65(-1.93)	8.58(-0.81)	8.32(0.12)	8.39	-2	-32	54(-2.7)	-50	[-34]	[-22]	[-7]	-60	448	DT	0.1	OpenShort	(-40)	2	-23	9	-12	-1,15	25
18	Mar/15	11	13.03	11.15	9.84(-1.7)	8.65(-1.59)	8.32(0)	8.49	-1.9	-32	57(-2.4)	-50	[-30]	[-29]	[34]	-65	155	DP	0.1	OpenShort	(-37)	0	28	8	20	-1,10	25
19	Mar/15	10	13.03	11.15	10.01(-1.86)	8.79(-2.22)	8.31(-1.54)	8.37	-2	-32	60(-0.1)	-50	[-32]	[-62]	[35]	-75	-316	DP	0	OpenShort	(-36)	-27	74	6	20	-1.2,5	25
20	Mar/15	9	13.03	11.15	10.2(-1.92)	8.99(-2.39)	8.44(-2.2)	8.06	-2.1	-32	60(1.3)	-50	[-33]	[-76]	[-34]	-88	-870	DT	-0.3	OpenShort?	(-40)	-38	-54	2	-20	-1.5,0	25

21	Mar/14	15	13.39	11.69	10.4(-1.79)	9.21(-2.13)	8.63(-2.27)	8.29	-2.4	-31	58(-3.4)	-50	[-31]	[-75]	[-26]	-88	-929	DT	-0.2	HoldShort?	(-37)	-39	-14	1	-20	-1.5,0	22
22	Mar/14	14	13.39	11.69	10.59(-1.85)	9.41(-2.18)	8.83(-1.67)	8.35	-2.3	-31	62(2.5)	-50	[-32]	[-66]	[-49]	-93	-828	DT	-0.4	OpenShort	(-36)	-29	-54	1	-20	-1.7,0	22
23	Mar/14	13	13.39	11.69	10.79(-1.64)	9.62(-2.43)	8.98(-3.34)	8.59	-2.2	-31	59(3.3)	-50	[-29]	[-97]	[-47]	-93	-1311	DT	-0.3	OpenShort	(-34)	-58	-72	1	-20	-1.7,0	22
24	Mar/14	12	13.39	11.69	10.97(-1.61)	9.86(-2.76)	9.29(-2.62)	8.92	-2.1	-31	56(2.5)	-50	[-28]	[-87]	[-10]	-90	-1007	DT	-0.3	OpenShort	(-31)	-46	-15	7	-20	-1.7,3	22
25	Mar/14	11	13.39	11.69	11.15(-1.5)	10.14(-2.97)	9.54(-2.65)	8.99	-2	-31	53(3.8)	-50	[-26]	[-89]	[-31]	-95	-1185	DT	-0.5	OpenShort	(-31)	-46	-68	0	-20	-1.9,3	22

26	Mar/14	10	13.39	11.69	11.32(-1.22)	10.45(-2.61)	9.8(-2)	9.32	-1.9	-31	50(3.8)	-50	[-21]	[-73]	[-5]	-95	-1119	DT	-0.4	OpenShort	(-27)	-35	49	1	-20	-1.9,3	22
27	Mar/14	9	13.39	11.69	11.46(-1.38)	10.73(-2.63)	10(-2.44)	9.09	-2	-31	46(7)	-50	[-24]	[-81]	[-108]	-110	-1377	DT	-0.9	HoldShort?	(-28)	-43	-188	-2	-20	-2.4,0	22
28	Mar/11	15	13.82	12.37	11.62(-0.85)	11.02(-1.87)	10.25(-1.82)	10.07	-2	-27	39(-1.5)	-50	[-15]	[-59]	[-27]	-95	-968	DT	-0.2	HoldShort?	(-18)	-32	-30	6	-20	-1.8,0	25
29	Mar/11	14	13.82	12.37	11.72(-0.51)	11.23(-1.58)	10.44(-2.88)	10.23	-1.9	-27	40(4.3)	-50	[-10]	[-78]	[-28]	-98	-1477	DT	-0.3	OpenShort	(-15)	-54	-4	11	-20	-1.9,0	25
30	Mar/11	13	13.82	12.37	11.78(-0.59)	11.41(-1.55)	10.75(-3.24)	10.25	-1.9	-27	36(4.8)	-50	[-11]	[-85]	[-37]	-105	-1517	DT	-0.7	HoldShort	(-11)	-61	-17	1	-20	-2.2,0	25

31	Mar/11	12	13.82	12.37	11.85(-0.67)	11.59(-1.53)	11.11(-3.14)	10.34	-1.8	-27	31(5.9)	-50	[-13]	[-83]	[-42]	-113	-1383	DT	-1.3	HoldShort	(-11)	-59	-9	-25	-20	-2.5,0	25
32	Mar/11	11	13.82	12.37	11.93(-0.58)	11.77(-1.59)	11.47(-2.8)	10.39	-1.8	-27	25(8.2)	-50	[-11]	[-77]	[-80]	-130	-1409	DT	-2.2	HoldShort	(-13)	-52	-104	-45	-20	-3.2,0	25
33	Mar/11	10	13.82	12.37	12(-0.33)	11.96(-1.16)	11.8(-2.16)	10.98	-1.5	-27	17(4.2)	-50	[-6]	[-60]	[-77]	-107	-1052	DT	-2.5	HoldShort	(-6)	-40	-125	-43	-20	-3.1,21	25
34	Mar/11	9	13.82	12.37	12.04(0.25)	12.1(-0.41)	12.06(-0.08)	11.74	-1.1	-27	13(-2.8)	-50	[5]	[-11]	[-31]	-38	-514	DR	-1.3	OpenShort?	(0)	-2	-58	-17	-20	-1.2,42	25
35	Mar/10	15	14.2	12.85	12.01(0.42)	12.15(-0.25)	12.06(0)	12.1	-1.2	-23	16(-4.4)	-10	[8]	[-5]	[-0]	6	-339	RG	0.1	Wait?	(8)	0	-3	-7	20	0.3,48	28

36	Mar/10	14	14.2	12.85	11.96(0.25)	12.18(-0.16)	12.07(0.08)	12.12	-1.2	-23	20(-0.2)	-20	[5]	[-3]	[4]	22	-113	RG	0.1	Wait	(8)	2	15	1	-17	0.4,62	28
37	Mar/10	13	14.2	12.85	11.96(0)	12.2(-0.16)	12.06(-0.58)	12.03	-1.2	-23	20(0)	-50	[0]	[-18]	[-11]	14	-75	DR	-0.1	OpenShort	(3)	-12	-16	-8	-20	0.3,56	28
38	Mar/10	12	14.2	12.85	11.93(0.08)	12.22(0.16)	12.13(-0.08)	12.13	-1.2	-23	20(0.2)	-45	[2]	[-4]	[0]	28	67	RG	0	Wait	(2)	-2	24	-5	-20	0.6,63	28
39	Mar/10	11	14.2	12.85	11.92(-0.08)	12.2(0.33)	12.14(-0.82)	11.98	-1.2	-23	20(-0.1)	-50	[-2]	[-18]	[-25]	20	-84	DT	-0.4	OpenShort	(0)	-17	-21	-18	-20	0.2,65	28
40	Mar/10	10	14.2	12.85	11.93(0.08)	12.16(0.41)	12.24(-0.41)	12.11	-1.2	-23	20(0.2)	-50	[2]	[-8]	[-7]	39	-41	DR	-0.4	OpenShort	(2)	-8	8	-10	-20	0.5,76	28

41	Mar/10	9	14.2	12.85	11.92(0.08)	12.11(0.17)	12.29(-0.41)	12.06	-1.2	-23	20(0)	-50	[2]	[-11]	[-22]	42	-71	DR	-0.6	OpenShort?	(0)	-8	-42	-16	-20	0.4,82	28
42	Mar/9	15	14.44	13.16	11.91(0.17)	12.09(0.42)	12.34(0.33)	12.33	-1.2	-20	20(1.1)	-20	[4]	[9]	[11]	73	257	RG	-0	Wait?	(5)	7	16	-7	20	1.2,93	26
43	Mar/9	14	14.44	13.16	11.89(0.08)	12.04(0.5)	12.3(0.24)	12.23	-1.2	-20	19(0.2)	-50	[2]	[7]	[-11]	70	269	CR	-0.2	HoldShort	(2)	5	-31	-6	0	1,95	26
44	Mar/9	13	14.44	13.16	11.88(0.17)	11.98(1.01)	12.27(1.57)	12.43	-1.1	-20	19(1.4)	5	[4]	[40]	[8]	90	698	RG	0.5	Wait	(3)	32	6	9	20	1.6,100	26
45	Mar/9	12	14.44	13.16	11.86(0.17)	11.86(1.11)	12.08(1.34)	12.39	-1.1	-20	17(1.2)	5	[4]	[37]	[13]	93	626	RG	1	SmallShort	(3)	28	16	21	20	1.7,100	26

46	Mar/9	11	14.44	13.16	11.84(0.08)	11.73(0.51)	11.92(0.68)	12.29	-1.2	-20	16(0.8)	-5	[2]	[17]	[26]	88	478	RG	1.3	SmallShort	(2)	14	14	34	20	1.6,98	26
47	Mar/9	10	14.44	13.16	11.83(0.08)	11.67(0.26)	11.84(0.59)	12.2	-1.2	-20	15(0.3)	-5	[2]	[12]	[36]	64	383	RG	1.3	SmallShort	(2)	12	34	22	20	1.3,81	26
48	Mar/9	9	14.44	13.16	11.82(-0.08)	11.67(0)	11.77(0.6)	11.99	-1.4	-20	15(-0.3)	-10	[-2]	[9]	[41]	31	383	UR	0.8	SmallShort?	(0)	12	72	10	20	0.6,66	26
49	Mar/8	15	14.65	13.36	11.83(-0.5)	11.64(-0.43)	11.7(0.6)	11.56	-1.8	-22	15(-3.9)	-50	[-10]	[1]	[0]	-15	458	RG	-0.5	Wait?	(-7)	12	-10	-5	20	-1,60	17
50	Mar/8	14	14.65	13.36	11.89(-0.5)	11.69(-0.26)	11.63(0.87)	11.62	-1.7	-22	19(-3)	-50	[-10]	[9]	[-11]	-2	545	RG	-0	Wait	(-10)	18	-38	-1	17	-0.8,68	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI