|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $77.1600 One month high (close): $83.3500
D Daily Change: 2.39% Daily StdDev 1.09% D EMA_5_Trend: 0.12% 10Minute StdDev: $1.2162
Latest Price : $82.69(2.39%) | Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($1.5) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.3)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 14 | 80.61 | 81.87 | 81.14(0.12) | 81.61(0.47) | 82.77(0.46) | 83.06 | 1.5 | | 15 | 69(5.5) | 50 | [11] | [69] | [1] | 93 | 235 | UT | 0.3 | OpenLong | | (9) | 42 | 1 | -6 | 19 | 1.7,100 | 64 | Sample size 50 Avg positive next hour return: 0.34%(26%) Avg negative next hour return: -0.52%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.87(daily_ema_10 -1.43%) 81.61(hourly_sma_10 -1.75%) 81.14(hourly_sma_20 -2.31%) 80.61(daily_ema_20 -2.95%)
Resistance Levels:
|
| | | 2 | Mar/17 | 13 | 80.61 | 81.87 | 81.04(0.12) | 81.23(0.46) | 82.39(0.59) | 83.05 | 1.5 | | 15 | 63(6.5) | 50 | [11] | [80] | [8] | 98 | 277 | UT | 0.6 | OpenLong | | (11) | 54 | 6 | 8 | 20 | 1.9,100 | 64 | | 3 | Mar/17 | 12 | 80.61 | 81.87 | 80.94(0.11) | 80.86(0.34) | 81.91(0.73) | 83 | 1.5 | | 15 | 57(8.1) | 50 | [10] | [88] | [15] | 105 | 323 | UT | 1.2 | HoldLong | | (13) | 67 | 6 | 24 | 20 | 2.2,100 | 64 | | 4 | Mar/17 | 11 | 80.61 | 81.87 | 80.85(0.1) | 80.59(0.22) | 81.32(0.67) | 82.95 | 1.4 | | 15 | 48(8.7) | 50 | [9] | [76] | [61] | 110 | 328 | UT | 2.1 | HoldLong | | (10) | 62 | 127 | 39 | 20 | 2.6,95 | 64 | | 5 | Mar/17 | 10 | 80.61 | 81.87 | 80.77(-0.01) | 80.41(0.06) | 80.78(0.39) | 81.82 | 0.7 | | 15 | 40(-0.9) | 50 | [-1] | [41] | [38] | 73 | 238 | UR | 1.6 | SmallShort | | (2) | 36 | 73 | 36 | 20 | 1.6,83 | 64 | | | | |
| 6 | Mar/17 | 9 | 80.61 | 81.87 | 80.78(-0.04) | 80.36(0.04) | 80.47(0.5) | 81.17 | 0.3 | | 15 | 41(-2) | 50 | [-4] | [49] | [30] | 32 | 216 | UR | 1.1 | SmallShort? | | (-5) | 46 | 61 | 26 | 20 | 0.6,67 | 64 | | 7 | Mar/16 | 15 | 80.41 | 81.67 | 80.81(-0.1) | 80.33(-0.02) | 80.07(0.33) | 80.64 | 0.1 | | 12 | 43(-5.2) | 50 | [-9] | [28] | [26] | -6 | 163 | UR | 0.8 | SmallShort? | | (-6) | 30 | 60 | 22 | 20 | -0.2,49 | 68 | | 8 | Mar/16 | 14 | 80.41 | 81.67 | 80.89(-0.15) | 80.35(-0.11) | 79.81(-0.06) | 80.12 | -0.2 | | 12 | 48(-2.6) | -10 | [-14] | [-13] | [-3] | -35 | 33 | DT | 0.4 | OpenShort | | (-13) | -6 | -22 | 24 | 4 | -1,40 | 68 | | 9 | Mar/16 | 13 | 80.41 | 81.67 | 81.01(-0.12) | 80.44(-0.09) | 79.86(-0.22) | 80.31 | -0.1 | | 12 | 50(-2) | 15 | [-11] | [-26] | [15] | -46 | -26 | RG | 0.6 | Wait | | (-13) | -20 | 32 | 23 | 11 | -0.9,27 | 68 | | 10 | Mar/16 | 12 | 80.41 | 81.67 | 81.11(-0.12) | 80.51(-0.19) | 80.04(-0.25) | 80.03 | -0.2 | | 12 | 52(0.3) | 45 | [-11] | [-33] | [30] | -71 | -73 | RG | -0 | Wait | | (-15) | -23 | 89 | 6 | -5 | -1.3,12 | 68 | | | | |
| 11 | Mar/16 | 11 | 80.41 | 81.67 | 81.21(-0.18) | 80.66(-0.25) | 80.24(-0.45) | 79.26 | -0.7 | | 12 | 52(8.4) | -25 | [-16] | [-56] | [-13] | -108 | -172 | DT | -1.2 | HoldShort | | (-17) | -41 | -12 | -16 | -20 | -2.3,0 | 68 | | 12 | Mar/16 | 10 | 80.41 | 81.67 | 81.36(-0.17) | 80.86(-0.2) | 80.6(-0.37) | 79.36 | -0.7 | | 12 | 44(7.6) | -25 | [-16] | [-46] | [-48] | -114 | -173 | DT | -1.8 | HoldShort | | (-16) | -34 | -116 | -14 | -20 | -2.8,6 | 68 | | 13 | Mar/16 | 9 | 80.41 | 81.67 | 81.5(-0.12) | 81.02(-0.1) | 80.9(-0.15) | 80.37 | -0 | | 12 | 36(1.9) | -25 | [-11] | [-20] | [-34] | -88 | -58 | DT | -0.9 | OpenShort? | | (-11) | -14 | -92 | -1 | -20 | -1.9,10 | 68 | | 14 | Mar/15 | 15 | 80.29 | 81.64 | 81.6(-0.09) | 81.1(-0.02) | 81.02(0.05) | 81.18 | 0.5 | | 13 | 34(-0.9) | 30 | [-8] | [3] | [7] | -60 | 51 | UR | 0.3 | SmallShort? | | (-6) | 5 | 11 | 9 | 16 | -0.8,10 | 66 | | 15 | Mar/15 | 14 | 80.29 | 81.64 | 81.67(-0.05) | 81.12(-0.1) | 80.98(-0.11) | 81.08 | 0.5 | | 13 | 35(0.9) | 40 | [-5] | [-14] | [8] | -71 | -48 | RG | 0.2 | Wait | | (-9) | -10 | 19 | 2 | 19 | -1,4 | 66 | | | | |
| 16 | Mar/15 | 13 | 80.29 | 81.64 | 81.71(-0.06) | 81.2(-0.12) | 81.07(-0.07) | 80.91 | 0.4 | | 13 | 34(1.9) | 20 | [-6] | [-12] | [-3] | -85 | -57 | RG | -0.3 | Wait | | (-6) | -6 | -6 | -3 | -5 | -1.4,0 | 66 | | 17 | Mar/15 | 12 | 80.29 | 81.64 | 81.76(-0.04) | 81.3(-0.15) | 81.13(0.01) | 80.97 | 0.4 | | 13 | 32(1.6) | 40 | [-4] | [-5] | [-1] | -86 | -59 | RG | -0.3 | Wait | | (-6) | 1 | 2 | -11 | 4 | -1.5,2 | 66 | | 18 | Mar/15 | 11 | 80.29 | 81.64 | 81.79(-0.05) | 81.42(-0.2) | 81.12(-0.09) | 80.95 | 0.4 | | 13 | 31(2.6) | 20 | [-5] | [-17] | [-3] | -78 | -73 | RG | -0.3 | Wait | | (-5) | -8 | -11 | 2 | 2 | -1.6,12 | 66 | | 19 | Mar/15 | 10 | 80.29 | 81.64 | 81.83(-0.02) | 81.58(-0.15) | 81.19(-0.1) | 81.05 | 0.5 | | 13 | 28(1.2) | 15 | [-2] | [-15] | [-16] | -77 | -105 | RG | -0.3 | Wait | | (-4) | -9 | -49 | 7 | -16 | -1.7,16 | 66 | | 20 | Mar/15 | 9 | 80.29 | 81.64 | 81.83(0) | 81.7(-0.09) | 81.27(-0.07) | 81.48 | 0.7 | | 13 | 27(0.1) | 50 | [0] | [-9] | [13] | -54 | -67 | RG | 0.5 | Wait? | | (1) | -6 | 34 | 8 | -1 | -0.8,16 | 66 | | | | |
| 21 | Mar/14 | 15 | 80.18 | 81.49 | 81.85(0.01) | 81.77(-0.1) | 81.33(-0.16) | 81.18 | 0.6 | | 13 | 27(-0.2) | 50 | [1] | [-17] | [3] | -84 | -129 | RG | -0.3 | Wait? | | (-2) | -15 | 23 | -10 | -20 | -1.5,4 | 58 | | 22 | Mar/14 | 14 | 80.18 | 81.49 | 81.84(-0.04) | 81.85(-0.16) | 81.46(-0.34) | 80.98 | 0.5 | | 13 | 27(2.6) | -5 | [-4] | [-37] | [-17] | -98 | -154 | RG | -1.1 | SmallLong | | (-1) | -30 | -25 | -31 | -20 | -1.9,0 | 58 | | 23 | Mar/14 | 13 | 80.18 | 81.49 | 81.87(-0.02) | 81.98(-0.15) | 81.74(-0.29) | 81.2 | 0.6 | | 13 | 24(1.3) | 5 | [-2] | [-31] | [-18] | -79 | -131 | RG | -1.3 | SmallLong | | (-2) | -26 | -30 | -32 | -20 | -1.6,11 | 58 | | 24 | Mar/14 | 12 | 80.18 | 81.49 | 81.89(0.01) | 82.1(-0.13) | 81.98(-0.19) | 81.47 | 0.8 | | 13 | 23(-0.7) | 15 | [1] | [-21] | [-22] | -55 | -107 | DR | -1.3 | OpenShort | | (0) | -17 | -41 | -37 | -20 | -1.1,23 | 58 | | 25 | Mar/14 | 11 | 80.18 | 81.49 | 81.88(0.02) | 82.21(-0.01) | 82.14(-0.07) | 81.84 | 1 | | 13 | 24(-1) | 45 | [2] | [-5] | [-6] | -6 | -37 | DR | -0.7 | OpenShort | | (2) | -6 | -1 | -23 | -20 | -0.1,47 | 58 | | | | |
| 26 | Mar/14 | 10 | 80.18 | 81.49 | 81.86(0.04) | 82.21(0) | 82.2(-0.06) | 81.85 | 1 | | 13 | 25(-1.5) | 35 | [4] | [-3] | [-21] | 17 | -55 | DR | -0.8 | OpenShort | | (4) | -5 | -49 | -13 | -20 | -0,67 | 58 | | 27 | Mar/14 | 9 | 80.18 | 81.49 | 81.83(0.07) | 82.22(0.07) | 82.25(0.02) | 82.29 | 1.2 | | 13 | 26(0) | 50 | [6] | [8] | [-4] | 55 | -4 | CR | 0.1 | HoldShort? | | (6) | 2 | -11 | 4 | -7 | 1,80 | 58 | | 28 | Mar/11 | 15 | 80.06 | 81.34 | 81.77(0.04) | 82.16(0.11) | 82.23(0.01) | 82.39 | 1.4 | | 14 | 26(1.3) | 50 | [4] | [10] | [3] | 64 | 43 | UT | 0.4 | OpenLong? | | (6) | 1 | 6 | 7 | -2 | 1.4,79 | 62 | | 29 | Mar/11 | 14 | 80.06 | 81.34 | 81.74(0.02) | 82.07(0.1) | 82.22(-0.07) | 82.33 | 1.4 | | 14 | 25(1.1) | 50 | [2] | [2] | [7] | 55 | 33 | UT | 0.3 | OpenLong | | (4) | -6 | 22 | -4 | -2 | 1.4,70 | 62 | | 30 | Mar/11 | 13 | 80.06 | 81.34 | 81.72(-0.01) | 81.99(0.07) | 82.28(0.05) | 82.13 | 1.2 | | 14 | 24(-0.6) | 50 | [-1] | [10] | [3] | 44 | 72 | UR | -0.4 | SmallShort | | (1) | 5 | 14 | -11 | 0 | 1,69 | 62 | | | | |
| 31 | Mar/11 | 12 | 80.06 | 81.34 | 81.73(-0.05) | 81.93(0.11) | 82.24(0.04) | 82.01 | 1.2 | | 14 | 25(-2.9) | 15 | [-5] | [10] | [-14] | 43 | 89 | RG | -0.6 | Wait | | (-1) | 4 | -30 | -14 | -16 | 0.7,75 | 62 | | 32 | Mar/11 | 11 | 80.06 | 81.34 | 81.73(0) | 81.84(0.1) | 82.21(0.15) | 82.28 | 1.3 | | 14 | 27(-0.3) | 50 | [0] | [21] | [-1] | 66 | 97 | CR | 0.2 | HoldShort | | (-4) | 14 | -12 | 12 | 16 | 1.1,88 | 62 | | 33 | Mar/11 | 10 | 80.06 | 81.34 | 81.77(0.02) | 81.76(0.11) | 82.09(0.22) | 82.39 | 1.4 | | 14 | 28(1.3) | 50 | [2] | [28] | [-1] | 78 | 115 | CR | 0.6 | OpenShort | | (0) | 20 | -23 | 26 | 20 | 1.3,95 | 62 | | 34 | Mar/11 | 9 | 80.06 | 81.34 | 81.75(0.01) | 81.67(0.15) | 81.91(0.26) | 82.6 | 1.5 | | 14 | 26(0.6) | 50 | [1] | [33] | [33] | 84 | 154 | UT | 1.6 | HoldLong? | | (4) | 23 | 72 | 35 | 20 | 1.9,86 | 62 | | 35 | Mar/10 | 15 | 79.86 | 81.08 | 81.74(-0.07) | 81.55(0.07) | 81.7(0.11) | 81.95 | 1.3 | | 13 | 26(-6.6) | 50 | [-6] | [16] | [12] | 29 | 126 | UR | 0.6 | SmallShort? | | (-2) | 10 | 19 | 23 | 20 | 0.5,66 | 62 | | | | |
| 36 | Mar/10 | 14 | 79.86 | 81.08 | 81.8(-0.1) | 81.49(0.06) | 81.61(0.16) | 81.78 | 1.2 | | 13 | 32(-5.4) | 25 | [-9] | [19] | [5] | 0 | 136 | UR | 0.3 | SmallShort | | (-8) | 14 | 4 | 18 | 6 | -0,50 | 62 | | 37 | Mar/10 | 13 | 79.86 | 81.08 | 81.88(-0.1) | 81.44(0.06) | 81.48(0.06) | 81.75 | 1.2 | | 13 | 38(-5.8) | 30 | [-9] | [10] | [11] | -20 | 92 | UR | 0.4 | SmallShort | | (-9) | 5 | 23 | 11 | 13 | -0.2,35 | 62 | | 38 | Mar/10 | 12 | 79.86 | 81.08 | 81.96(-0.11) | 81.39(-0.02) | 81.43(-0.01) | 81.55 | 1 | | 13 | 44(-2.5) | 25 | [-10] | [0] | [7] | -39 | 55 | UR | 0.2 | SmallShort | | (-12) | -1 | 11 | 12 | 17 | -0.6,26 | 62 | | 39 | Mar/10 | 11 | 79.86 | 81.08 | 82.05(-0.06) | 81.41(-0.05) | 81.44(0.04) | 81.45 | 1 | | 13 | 46(0.2) | 35 | [-5] | [4] | [-2] | -53 | -1 | RG | 0 | Wait | | (-10) | 4 | -10 | 3 | 15 | -0.8,17 | 62 | | 40 | Mar/10 | 10 | 79.86 | 81.08 | 82.1(-0.09) | 81.45(-0.09) | 81.41(0.06) | 81.54 | 1 | | 13 | 46(-0.8) | 50 | [-8] | [4] | [19] | -54 | 32 | UR | 0.2 | SmallShort | | (-6) | 5 | 50 | 4 | 20 | -0.7,14 | 62 | | | | |
| 41 | Mar/10 | 9 | 79.86 | 81.08 | 82.17(-0.1) | 81.52(-0.21) | 81.36(-0.06) | 81.1 | 0.8 | | 13 | 47(2.5) | -10 | [-9] | [-13] | [-14] | -75 | -47 | DT | -0.3 | OpenShort? | | (-11) | -5 | -45 | 3 | 7 | -1.4,10 | 62 | | 42 | Mar/9 | 15 | 79.75 | 80.6 | 82.25(-0.06) | 81.69(-0.11) | 81.41(0.06) | 81.5 | 1.1 | | 9 | 44(-1.1) | 30 | [-5] | [2] | [-1] | -63 | -16 | RG | 0.1 | Wait? | | (-6) | 5 | -10 | 8 | 9 | -1,12 | 60 | | 43 | Mar/9 | 14 | 79.75 | 80.6 | 82.3(-0.04) | 81.78(-0.05) | 81.36(-0.01) | 81.59 | 1.2 | | 9 | 45(1.1) | 50 | [-4] | [-1] | [11] | -65 | -53 | RG | 0.3 | Wait | | (-5) | -1 | 28 | 11 | -5 | -1,10 | 60 | | 44 | Mar/9 | 13 | 79.75 | 80.6 | 82.33(-0.06) | 81.82(-0.13) | 81.37(-0.16) | 81.34 | 1 | | 9 | 44(2.7) | 25 | [-5] | [-19] | [0] | -84 | -100 | RG | -0 | Wait | | (-6) | -14 | 0 | 9 | -14 | -1.5,4 | 60 | | 45 | Mar/9 | 12 | 79.75 | 80.6 | 82.38(-0.06) | 81.93(-0.22) | 81.5(-0.22) | 81.34 | 1 | | 9 | 42(2.5) | 25 | [-5] | [-28] | [2] | -87 | -125 | RG | -0.3 | Wait | | (-6) | -20 | 8 | -1 | -7 | -1.6,3 | 60 | | | | |
| 46 | Mar/9 | 11 | 79.75 | 80.6 | 82.43(-0.05) | 82.11(-0.24) | 81.68(-0.35) | 81.27 | 1 | | 9 | 39(4.2) | 10 | [-5] | [-41] | [-2] | -97 | -177 | BT | -0.7 | OpenLong | | (-6) | -32 | 6 | -15 | -18 | -1.9,1 | 60 | | 47 | Mar/9 | 10 | 79.75 | 80.6 | 82.47(-0.04) | 82.31(-0.3) | 81.97(-0.34) | 81.21 | 0.9 | | 9 | 35(3.5) | 0 | [-4] | [-42] | [-26] | -110 | -195 | RG | -1.4 | SmallLong | | (-6) | -31 | -56 | -29 | -20 | -2.4,0 | 60 | | 48 | Mar/9 | 9 | 79.75 | 80.6 | 82.5(0.06) | 82.56(-0.16) | 82.25(-0.02) | 81.71 | 1.3 | | 9 | 31(-6.3) | 50 | [5] | [-5] | [-16] | -84 | -164 | DR | -1.1 | HoldShort? | | (1) | -2 | -26 | -28 | -20 | -1.6,6 | 60 | | 49 | Mar/8 | 15 | 79.7 | 80.29 | 82.45(0.07) | 82.69(-0.07) | 82.27(-0.11) | 81.94 | 1.5 | | 7 | 38(-7.7) | 40 | [6] | [-9] | [-20] | -52 | -156 | DR | -0.6 | OpenShort? | | (6) | -10 | -39 | -17 | -20 | -0.9,21 | 65 | | 50 | Mar/8 | 14 | 79.7 | 80.29 | 82.39(0.07) | 82.75(-0.08) | 82.36(-0.23) | 82.29 | 1.7 | | 7 | 45(-4.7) | 25 | [6] | [-20] | [-17] | -22 | -134 | DR | -0.1 | OpenShort | | (9) | -21 | -42 | -7 | -19 | -0.1,31 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|