Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 17, 2022



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $132.4000      One month high (close): $170.9000

CVX Daily Change: 1.73%   Daily StdDev 1.85%   CVX EMA_5_Trend: -1.26%   10Minute StdDev: $0

Latest Price :  $160.44(1.73%)

Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0)   Thu. Mar 17, 2022($0)   Wed. Mar 16, 2022($0)   Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0)   Fri. Mar 11, 2022($0)   Thu. Mar 10, 2022($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.26%  Daily EMA 20 BBV: 0.5

Sample size 2   Avg positive next hour return: 0.21%(50%)   Avg negative next hour return: 0%(50%)
     Thu. Mar. 17, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1714   153.57  164.15  158.51(-0.16 158.87(0.2 159.83(0.16160.470.5    318(-5.6)30[-9][15][10]95287UR0.6SmallShort    (5)91417201.9,9773

Daily Trend: %
Up Forces: 164.15(daily_ema_10 2.29%)  
Down Forces: 158.51(hourly_sma_20 -1.22%)  
Support Levels: 158.87(hourly_sma_10 -1%)   153.57(daily_ema_20 -4.3%)  
Resistance Levels:
 
2Mar/1713   153.57  164.15  158.76(-0.15 158.56(0.11 159.58(0.4160.140.5    3113(-3.4)30[-8][25][3]67299UR0.3SmallShort    (-11)22-1421200.8,9773
3Mar/1712   153.57  164.15  159(-0.16 158.39(0.15 158.95(0.47160.480.5    3117(-3.3)50[-9][30][26]62323UR0.7SmallShort    (-10)254828200.7,9473
4Mar/1711   153.57  164.15  159.26(-0.21 158.16(0.06 158.21(0.11159.280.4    3120(-2.6)25[-11][7][15]43200UR0.4SmallShort    (-14)61838200,9373
5Mar/1710   153.57  164.15  159.6(-0.23 158.07(-0.01 158.03(0.03158.830.4    3123(-2.2)0[-12][1][2]3148UR0.3SmallShort    (-15)2-132420-0.3,6073
 
6Mar/179   153.57  164.15  159.97(-0.22 158.08(0.05 157.98(0.28159.150.4    3125(-2.3)50[-12][16][36]-23193UR0.4SmallShort?    (-14)15911320-0.2,3273
7Mar/1615   152.32  163.86  160.33(-0.3 158(-0.15 157.54(-0.19156.930.3    3227(0)-15[-16][-16][-3]-701DT-0.2OpenShort?    (-21)-10-5-2-18-0.9,375
8Mar/1614   152.32  163.86  160.81(-0.41 158.24(-0.02 157.84(-0.17157.040.3    3227(-3.3)-40[-22][-13][-19]-6872DT-0.2OpenShort    (-19)-9-451-20-1,775
9Mar/1613   152.32  163.86  161.48(-0.41 158.27(0.06 158.11(0.01158.150.4    3230(-3.4)-5[-22][-1][-2]-63128RG0Wait    (-27)1-41-16-0.8,775
10Mar/1612   152.32  163.86  162.15(-0.41 158.18(0.03 158.1(-0.03158.240.4    3234(-2.5)25[-22][-4][12]-6390RG0Wait    (-28)-2372-4-0.8,775
 
11Mar/1611   152.32  163.86  162.82(-0.43 158.13(-0.53 158.15(-0.22157.330.4    3236(-0.9)-35[-23][-29][-8]-70-32DT-0.2OpenShort    (-30)-12-43020-1.1,875
12Mar/1610   152.32  163.86  163.53(-0.39 158.97(-0.41 158.5(-0.09158.370.4    3237(-1)-10[-21][-19][4]-65-19DP-0OpenShort    (-27)-5-3220-1,1075
13Mar/169   152.32  163.86  164.17(-0.39 159.62(-0.47 158.64(0.14158.440.4    3238(-0.4)15[-21][-8][8]-69-1RG-0Wait?    (-27)712320-1.1,975
14Mar/1515   151.2  163.67  164.82(-0.36 160.37(-0.47 158.42(0.1158.160.5    3539(2)-15[-19][-8][-5]-71-85DT-0OpenShort?    (-27)5-1744-1.2,975
15Mar/1514   151.2  163.67  165.41(-0.34 161.13(-0.45 158.26(0.09158.580.5    3537(1)-10[-18][-8][-2]-72-111DT0.1OpenShort    (-23)5-810-15-1.3,1175
 
16Mar/1513   151.2  163.67  165.98(-0.34 161.86(-0.49 158.11(-0.84158.770.5    3536(1.5)-40[-18][-59][-7]-77-323DT0.1OpenShort    (-23)-45-1911-20-1.4,875
17Mar/1512   151.2  163.67  166.55(-0.31 162.66(-0.43 159.45(-0.69159.230.6    3534(1.7)5[-17][-49][23]-84-327RG-0Wait    (-22)-377614-20-1.5,475
18Mar/1511   151.2  163.67  167.07(-0.41 163.36(-0.81 160.56(-1.07157.370.4    3532(3.5)-25[-22][-80][-7]-103-462DT-0.7HoldShort    (-25)-573-6-20-2.1,075
19Mar/1510   151.2  163.67  167.76(-0.46 164.69(-0.89 162.3(-1.08157.310.4    3529(5)-25[-25][-84][-20]-111-462DT-1.2HoldShort    (-28)-57-25-6-20-2.5,275
20Mar/159   151.2  163.67  168.54(-0.44 166.17(-0.8 164.08(-0.92157.910.5    3524(5.5)-25[-23][-73][-114]-126-456DT-1.8HoldShort?    (-29)-49-292-13-20-3.1,275
 
21Mar/1415   150.14  163.01  169.28(-0.15 167.51(-0.35 165.61(-0.16165.411.1    4318(1.2)20[-8][-11][4]-85-139RG-0.1Wait?    (-16)-9170-15-1.5,386
22Mar/1414   150.14  163.01  169.53(-0.03 168.09(-0.38 165.88(-0.18164.981    4317(0.6)15[-2][-13][-17]-94-284RG-0.4Wait    (-10)-10-37-4-20-1.8,186
23Mar/1413   150.14  163.01  169.58(0.04 168.73(-0.32 166.18(-0.54165.941.1    4317(-0.9)45[2][-31][-3]-87-365DR-0.1HoldShort    (0)-317-10-20-1.5,186
24Mar/1412   150.14  163.01  169.58(0)  169.27(-0.27 167.09(-0.73165.761.1    4318(0)15[0][-41][-13]-86-381DR-0.5HoldShort    (3)-42-8-17-20-1.5,286
25Mar/1411   150.14  163.01  169.51(-0.05 169.72(-0.23 168.32(-0.66165.981.1    4318(0.7)-0[-3][-37][-24]-83-311RG-0.9SmallLong    (1)-38-28-35-20-1.4,286
 
26Mar/1410   150.14  163.01  169.6(-0.06 170.11(-0.2 169.43(-0.53166.721.1    4317(0.6)5[-3][-28][-9]-56-235RG-1.1SmallLong    (-3)-3014-36-20-1.2,2486
27Mar/149   150.14  163.01  169.71(-0.02 170.45(-0.19 170.34(-0.55166.371.1    4316(0.3)5[-1][-29][-68]-36-305RG-1.7SmallLong?    (-5)-31-161-29-20-1.4,4986
28Mar/1115   148.7  160.87  169.75(0.14 170.77(-0.04 171.28(-0.1170.641.6    4716(-1.5)50[8][7][-14]23-96CR-0.3HoldShort?    (7)-6-37-8-10.4,6389
29Mar/1114   148.7  160.87  169.51(0.02 170.84(-0.04 171.46(0.2171.631.6    4717(0.2)50[1][22][3]52156UT0.1OpenLong    (12)12-33200.9,7989
30Mar/1113   148.7  160.87  169.47(0.01 170.91(-0.08 171.11(0.2171.721.6    4717(0.1)50[1][21][12]52166UT0.3OpenLong    (2)12223200.9,7989
 
31Mar/1112   148.7  160.87  169.46(-0.01 171.04(0.02 170.77(0.11171.141.6    4717(0)50[-1][18][-1]46134RG0.2Wait    (-1)6-69-50.7,7889
32Mar/1111   148.7  160.87  169.47(0.04 171(0.33 170.59(0.18171.291.6    4717(0.2)50[2][32][-5]43115CR0.3HoldShort    (1)11-88-200.8,7389
33Mar/1110   148.7  160.87  169.4(-0.02 170.44(0.44 170.29(0.09171.491.6    4717(-0.5)50[-1][29][18]42159UR0.5SmallShort    (3)5597-200.9,6989
34Mar/119   148.7  160.87  169.44(-0.04 169.7(0.23 170.13(-0.33169.921.5    4717(-0.1)25[-2][-2][-6]18-9RG-0.1Wait?    (-6)-19-6-5-200.2,6389
35Mar/1015   146.89  157.89  169.5(0.08 169.31(0.12 170.7(-0.38170.081.8    4518(-1.4)50[5][-4][-1]18-128DR-0.3OpenShort?    (-1)-223-1420.2,6388
 
36Mar/1014   146.89  157.89  169.37(0.28 169.11(0.08 171.35(-0.02169.991.7    4519(-4.5)50[16][19][2]22-214UT-0.5OpenLong    (5)-16-14200.2,6788
37Mar/1013   146.89  157.89  168.9(0.29 168.97(0.13 171.39(0.45169.821.7    4523(-4.3)50[17][47][-19]34-108CR-0.5HoldShort    (18)26-55-650.3,7688
38Mar/1012   146.89  157.89  168.42(0.37 168.75(0.33 170.63(0.79171.271.8    4528(-3.5)50[21][74][-9]5915CR0.2HoldShort    (23)45-4012200.8,8988
39Mar/1011   146.89  157.89  167.8(0.46 168.2(0.1 169.29(0.81172.341.9    4531(-3.7)50[26][69][6]6441UT0.7OpenLong    (27)47-3227201.1,8688
40Mar/1010   146.89  157.89  167.03(0.48 168.04(0.15 167.93(0.72173.192    4535(-0.9)50[28][66][54]53102UT1.1OpenLong    (34)4110620201.3,7088
 
41Mar/109   146.89  157.89  166.24(0.27 167.79(-0.08 166.73(0.11170.41.8    4536(-0.6)50[16][21][69]2235UT0.8OpenLong?    (25)61792200.9,4988
42Mar/915   145.14  154.35  165.79(0.22 167.93(-0.24 166.55(-0.16165.81.7    4036(-5.6)50[13][-1][10]-18-231RG-0.2Wait?    (10)-946-17-200,3286
43Mar/914   145.14  154.35  165.42(0.18 168.33(-0.53 166.82(-0.22164.611.6    4042(-2.1)50[11][-14][-20]-6-262DR-0.4OpenShort    (12)-13-39-14-20-0.2,4986
44Mar/913   145.14  154.35  165.12(0.26 169.22(-0.28 167.18(-0.6165.621.7    4044(-2.2)50[15][-28][-38]15-342DR-0.3OpenShort    (16)-35-90-7-200.1,6286
45Mar/912   145.14  154.35  164.69(0.34 169.7(0.05 168.19(-0.38167.981.9    4046(-1.4)50[20][-4][-17]33-195DR-0OpenShort    (23)-22-30-3-200.6,6886
 
46Mar/911   145.14  154.35  164.14(0.35 169.61(0.46 168.83(-0.27168.772    4048(-0.7)50[21][15][5]35-100UT-0OpenLong    (24)-1653-13-200.8,6586
47Mar/910   145.14  154.35  163.57(0.31 168.83(0.48 169.29(-0.25167.41.8    4048(-0.3)50[18][16][7]37-108UT-0.3OpenLong    (21)-1563-13-200.7,6986
48Mar/99   145.14  154.35  163.07(0.18 168.02(0.37 169.71(-0.91165.81.7    4049(-0.3)40[11][-28][-75]41-199DR-0.7OpenShort?    (16)-53-19014-200.5,7886
49Mar/815   143.56  151.31  162.77(0.43 167.4(0.84 171.27(0.03170.832.5    4149(-2.8)50[25][48][-6]74117CR-0.1HoldShort?    (25)2-2425-201.4,8992
50Mar/814   143.56  151.31  162.08(0.51 166.01(0.83 171.22(0.53171.462.5    4152(2.6)50[31][79][14]77230UT0OpenLong    (31)321426201.6,8792
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA