TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $85.5000 One month high (close): $95.3400

TSN Daily Change: 1.58% Daily StdDev 2% TSN EMA_5_Trend: -0.31% 10Minute StdDev: $1.608

Latest Price : $88.6(1.58%)

Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($1.2) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($1.9) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1.2)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.23%(12%) Avg negative next hour return: -0.55%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	13	91.08	89.22	86.26(0.19)	87.38(0.14)	88.04(0.43)	88.52	-0.9	-12	52(2.7)	-5	[10]	[24]	[0]	86	179	RG	0.3	Wait	(10)	22	-15	3	20	1.5,98	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.38(weak_hourly_sma_10 -1.29%) 86.26(weak_hourly_sma_20 -2.55%) Resistance Levels: 89.22(daily_ema_10 0.79%) 91.08(daily_ema_20 2.89%)

2	Mar/17	12	91.08	89.22	86.1(0.2)	87.26(0.32)	87.66(0.65)	88.78	-0.8	-12	49(5.2)	25	[10]	[40]	[19]	97	272	UT	0.8	OpenLong	(11)	33	37	10	20	1.9,99	35
3	Mar/17	11	91.08	89.22	85.93(0.14)	86.98(0.27)	87.09(0.36)	88.14	-1	-12	44(3.4)	10	[7]	[23]	[19]	93	210	RG	0.8	SmallShort	(8)	18	41	16	20	1.8,98	35
4	Mar/17	10	91.08	89.22	85.81(0.09)	86.75(0.25)	86.78(0.1)	87.42	-1.3	-12	41(2.3)	-40	[5]	[9]	[3]	76	125	RG	0.6	Wait	(6)	5	1	14	0	1.4,91	35
5	Mar/17	9	91.08	89.22	85.73(0.14)	86.53(0.28)	86.69(-0.05)	87.4	-1.3	-12	38(1.8)	-5	[7]	[3]	[18]	67	40	RG	0.7	Wait?	(4)	-3	50	5	9	1.5,79	35

6	Mar/16	15	91.37	89.84	85.61(-0.08)	86.29(0.19)	86.73(-0.14)	86.54	-1.7	-11	36(-3.6)	-50	[-4]	[-7]	[7]	45	156	DP	-0.2	OpenShort?	(6)	-7	29	-6	-19	0.9,72	44
7	Mar/16	14	91.37	89.84	85.68(-0.16)	86.13(0.23)	86.85(-0.03)	86.04	-1.9	-11	40(-6.1)	-50	[-8]	[-2]	[-14]	34	190	DT	-0.7	OpenShort	(-7)	-2	-26	-8	-20	0.3,76	44
8	Mar/16	13	91.37	89.84	85.82(-0.16)	85.93(0.36)	86.88(0.17)	86.49	-1.7	-11	46(-7.3)	-50	[-8]	[12]	[-12]	51	280	RG	-0.3	Wait	(-7)	9	-32	6	-20	0.5,88	44
9	Mar/16	12	91.37	89.84	85.96(-0.14)	85.62(0.34)	86.73(0.42)	87.05	-1.5	-11	53(-5.4)	-50	[-7]	[24]	[-2]	64	374	RG	0.2	Wait	(-7)	21	-26	19	20	0.7,96	44
10	Mar/16	11	91.37	89.84	86.08(-0.1)	85.33(0.25)	86.37(0.62)	87.5	-1.4	-11	59(-4.3)	-40	[-5]	[32]	[21]	57	413	UR	0.7	SmallShort	(-6)	31	19	27	20	0.8,87	44

11	Mar/16	10	91.37	89.84	86.17(-0.16)	85.12(0.21)	85.84(0.52)	87.18	-1.5	-11	63(-5.9)	-50	[-8]	[25]	[34]	33	407	UR	0.7	SmallShort	(-7)	26	60	24	20	0.6,68	44
12	Mar/16	9	91.37	89.84	86.31(-0.25)	84.94(0.07)	85.4(0.49)	86.16	-1.8	-11	69(-7.7)	-50	[-13]	[19]	[18]	6	348	UR	0.4	SmallShort?	(-11)	25	24	18	20	-0.1,58	44
13	Mar/15	15	91.72	90.61	86.53(-0.22)	84.88(0.04)	84.98(0.59)	85.75	-2.2	-11	77(-7.1)	-45	[-11]	[23]	[18]	-24	274	UR	0.4	SmallShort?	(-15)	30	33	12	20	-0.4,36	35
14	Mar/15	14	91.72	90.61	86.72(-0.26)	84.85(-0.11)	84.48(0.21)	85.2	-2.4	-11	84(-2.1)	-50	[-13]	[0]	[10]	-39	133	UR	0.3	SmallShort	(-14)	11	14	14	20	-0.7,29	35
15	Mar/15	13	91.72	90.61	86.95(-0.28)	84.94(0.01)	84.3(-0.12)	84.97	-2.5	-11	86(-1.1)	-50	[-14]	[-14]	[3]	-49	19	DP	0.3	OpenShort	(-15)	-6	2	15	1	-0.8,21	35

16	Mar/15	12	91.72	90.61	87.19(-0.26)	84.93(-0.34)	84.4(-0.05)	84.94	-2.5	-11	87(-0.4)	-50	[-13]	[-19]	[26]	-61	-12	DP	0.2	OpenShort	(-15)	-3	55	10	20	-0.9,12	35
17	Mar/15	11	91.72	90.61	87.42(-0.32)	85.22(-0.56)	84.44(-0.39)	84.03	-2.8	-11	87(3.9)	-50	[-16]	[-42]	[14]	-81	-168	DP	-0.2	OpenShort	(-17)	-20	38	-1	17	-1.4,4	35
18	Mar/15	10	91.72	90.61	87.7(-0.37)	85.7(-0.73)	84.77(-0.59)	83.4	-3	-11	84(7.7)	-50	[-19]	[-57]	[-20]	-95	-268	DT	-0.6	OpenShort	(-18)	-30	-46	-4	-20	-1.9,3	35
19	Mar/15	9	91.72	90.61	88.03(-0.32)	86.33(-0.56)	85.27(-0.36)	84.17	-2.8	-11	76(4.8)	-50	[-16]	[-40]	[-30]	-92	-210	DT	-0.5	OpenShort?	(-17)	-18	-77	-4	-20	-1.9,6	35
20	Mar/14	15	92.2	91.45	88.31(-0.34)	86.82(-0.45)	85.58(0.14)	85.48	-2.8	-11	71(-9.4)	-50	[-17]	[-13]	[3]	-79	54	DP	-0.1	OpenShort?	(-14)	7	10	4	-8	-1.5,9	34

21	Mar/14	14	92.2	91.45	88.61(-0.35)	87.21(-0.52)	85.46(-0.63)	85.31	-2.8	-11	80(2.7)	-50	[-18]	[-53]	[-7]	-83	-178	DT	-0.1	OpenShort	(-19)	-32	-14	5	-20	-1.7,10	34
22	Mar/14	13	92.2	91.45	88.92(-0.29)	87.67(-0.58)	86(-0.73)	85.54	-2.8	-11	78(5.3)	-50	[-15]	[-59]	[-1]	-81	-273	DT	-0.2	OpenShort	(-18)	-37	-3	21	-20	-1.8,14	34
23	Mar/14	12	92.2	91.45	89.18(-0.25)	88.18(-0.47)	86.63(-0.9)	85.59	-2.7	-11	72(9.1)	-50	[-13]	[-64]	[-16]	-90	-374	DT	-0.6	OpenShort	(-15)	-45	-22	2	-20	-2,10	34
24	Mar/14	11	92.2	91.45	89.4(-0.3)	88.6(-0.46)	87.42(-0.84)	85.97	-2.6	-11	63(10)	-50	[-15]	[-62]	[11]	-99	-289	DP	-0.9	OpenShort	(-11)	-42	63	-6	-20	-2.2,6	34
25	Mar/14	9	92.2	91.45	89.67(-0.42)	89.01(-0.49)	88.16(-0.9)	84.91	-3	-11	53(9.1)	-50	[-21]	[-67]	[-79]	-143	-336	DT	-2.5	HoldShort?	(-19)	-45	-177	-24	-20	-3.7,0	34

26	Mar/11	15	92.83	92.23	90.05(-0.33)	89.45(-0.19)	88.96(-0.45)	88	-2.2	-9	44(-13.1)	-50	[-17]	[-35]	[-21]	-97	-12	DT	-0.9	HoldShort?	(-15)	-23	-40	-9	-20	-1.9,1	38
27	Mar/11	14	92.83	92.23	90.35(-0.22)	89.62(-0.09)	89.36(-0.45)	88.7	-1.9	-9	57(-2.3)	-50	[-11]	[-32]	[-18]	-82	-71	DT	-0.5	HoldShort	(-15)	-23	-38	-7	-20	-1.3,1	38
28	Mar/11	13	92.83	92.23	90.55(-0.19)	89.7(-0.03)	89.76(-0.02)	89.38	-1.6	-9	60(-2.9)	-50	[-10]	[-8]	[-1]	-72	58	DT	-0.3	OpenShort	(-10)	-1	5	-7	-17	-0.9,1	38
29	Mar/11	12	92.83	92.23	90.72(-0.23)	89.73(-0.09)	89.78(-0.1)	89.3	-1.6	-9	63(-4.1)	-50	[-12]	[-14]	[-5]	-71	48	DT	-0.4	OpenShort	(-10)	-5	-8	-9	-16	-1,4	38
30	Mar/11	11	92.83	92.23	90.93(-0.2)	89.81(-0.23)	89.87(-0.09)	89.43	-1.6	-9	67(-1)	-50	[-10]	[-17]	[-7]	-61	22	DT	-0.3	OpenShort	(-12)	-5	-27	4	20	-1,14	38

31	Mar/11	10	92.83	92.23	91.11(-0.12)	90.02(-0.17)	89.95(0.08)	89.91	-1.3	-9	68(0.4)	-50	[-6]	[-5]	[-11]	-52	12	DT	-0	OpenShort	(-9)	4	-43	7	20	-0.8,18	38
32	Mar/11	9	92.83	92.23	91.22(-0.08)	90.02(0)	89.88(0.27)	90.69	-1	-9	67(-0.2)	-5	[-4]	[9]	[25]	-45	90	UR	0.6	SmallShort?	(-5)	14	61	11	20	-0.4,15	38
33	Mar/10	15	93.35	92.85	91.29(-0.14)	90.17(-0.02)	89.64(-0.03)	89.61	-1.8	-6	67(-1.2)	-50	[-7]	[-5]	[-4]	-72	-45	DT	-0	OpenShort?	(-7)	-2	-6	6	-20	-1.1,6	41
34	Mar/10	14	93.35	92.85	91.42(-0.17)	90.19(-0.15)	89.67(-0.09)	89.72	-1.7	-6	69(1.2)	-50	[-9]	[-12]	[-1]	-74	-38	DT	0	OpenShort	(-7)	-5	-5	7	-3	-1.2,6	41
35	Mar/10	13	93.35	92.85	91.58(-0.17)	90.33(-0.35)	89.75(-0.38)	89.8	-1.7	-6	67(1.6)	-50	[-9]	[-32]	[6]	-79	-113	DP	0	OpenShort	(-9)	-20	11	1	20	-1.3,4	41

36	Mar/10	12	93.35	92.85	91.74(-0.16)	90.65(-0.46)	90.09(-0.4)	89.6	-1.8	-6	66(3.4)	-50	[-8]	[-36]	[3]	-89	-169	DP	-0.4	OpenShort	(-10)	-21	8	-6	20	-1.6,1	41
37	Mar/10	11	93.35	92.85	91.89(-0.17)	91.07(-0.36)	90.45(-0.28)	89.46	-1.9	-6	62(5.8)	-50	[-9]	[-27]	[-13]	-96	-157	DT	-0.8	OpenShort	(-9)	-14	-18	-19	-20	-1.9,2	41
38	Mar/10	10	93.35	92.85	92.05(-0.18)	91.4(-0.35)	90.7(-0.04)	89.78	-1.7	-6	57(5.6)	-50	[-9]	[-15]	[-12]	-82	-76	DT	-0.8	OpenShort	(-8)	-2	-18	-9	-20	-1.9,16	41
39	Mar/10	9	93.35	92.85	92.22(-0.16)	91.72(-0.36)	90.74(-0.19)	90.1	-1.6	-6	51(3.8)	-50	[-8]	[-22]	[-28]	-70	-115	DT	-0.6	OpenShort?	(-8)	-10	-77	7	-20	-2,30	41
40	Mar/9	15	93.78	92.95	92.37(-0.08)	92.05(-0.16)	90.91(-0.32)	91.5	-1	-7	47(3.4)	-50	[-4]	[-23]	[4]	-38	-90	DP	0.6	OpenShort?	(-6)	-17	3	25	-10	-0.9,35	39

41	Mar/9	14	93.78	92.95	92.44(-0.11)	92.2(-0.07)	91.2(-0.5)	91.45	-1	-7	44(-0.4)	-50	[-6]	[-31]	[12]	-54	-126	DP	0.3	OpenShort	(-5)	-26	42	5	-20	-1,21	39
42	Mar/9	13	93.78	92.95	92.54(-0.18)	92.26(-0.15)	91.66(-0.49)	90.69	-1.4	-7	44(3.1)	-50	[-9]	[-33]	[3]	-91	-141	DP	-1	OpenShort	(-8)	-25	49	-34	-20	-1.9,7	39
43	Mar/9	12	93.78	92.95	92.71(-0.23)	92.4(-0.29)	92.11(-0.67)	89.82	-1.8	-7	41(11.8)	-50	[-12]	[-47]	[-44]	-114	-247	DT	-2.5	HoldShort	(-12)	-35	-71	-53	-20	-3.2,16	39
44	Mar/9	11	93.78	92.95	92.92(-0.14)	92.67(-0.18)	92.73(-0.51)	91.1	-1.2	-7	29(4.8)	-50	[-7]	[-34]	[-43]	-70	-186	DT	-2.5	OpenShort	(-8)	-26	-100	-21	-20	-2.8,50	39
45	Mar/9	10	93.78	92.95	93.05(-0.05)	92.84(-0.03)	93.21(-0.08)	92.94	-0.4	-7	25(-2.3)	-50	[-3]	[-7]	[-15]	11	22	DT	-0.5	OpenShort	(-2)	-4	-49	5	5	-0.2,66	39

46	Mar/9	9	93.78	92.95	93.1(0.03)	92.87(0.16)	93.28(0.46)	93.85	0	-7	27(1.8)	10	[2]	[27]	[26]	46	167	RG	1	SmallShort?	(1)	24	57	13	20	1.3,63	39
47	Mar/8	15	94.18	93.13	93.07(-0.06)	92.72(0.04)	92.85(0.18)	92.8	-0.6	-7	25(-0.3)	-40	[-3]	[9]	[2]	-6	77	UR	-0.1	SmallShort?	(-3)	9	1	12	-3	-0.5,57	45
48	Mar/8	14	94.18	93.13	93.13(-0.15)	92.68(-0.06)	92.68(0.04)	92.79	-0.6	-7	25(-7.6)	-50	[-8]	[-2]	[-13]	-5	124	DT	0.2	OpenShort	(-3)	2	-42	-2	14	-0.6,60	45
49	Mar/8	13	94.18	93.13	93.27(-0.12)	92.74(0.06)	92.64(0.21)	93.58	-0.3	-7	33(-8.4)	-40	[-6]	[10]	[16]	6	208	UR	1.2	SmallShort	(-6)	11	33	2	20	0.4,46	45
50	Mar/8	12	94.18	93.13	93.38(-0.15)	92.68(-0.01)	92.45(-0.01)	92.97	-0.5	-7	41(-5.1)	-50	[-8]	[-3]	[15]	-43	112	DP	0.5	OpenShort	(-8)	-1	46	-14	18	-0.4,17	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI