|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $133.6400 One month high (close): $155.8300
SRE Daily Change: 0.95% Daily StdDev 1.14% SRE EMA_5_Trend: 0.07% 10Minute StdDev: $0.9416
Latest Price : $155.83(0.95%) | Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($1) Wed. Mar 16, 2022($0.9) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($1.1) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($0.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 147.59 | 153.98 | 154.52(0.09) | 154.29(0.14) | 155.02(0.22) | 155.85 | 1 | | 37 | 11(-0.1) | 50 | [8] | [32] | [13] | 81 | 52 | UT | 1 | HoldLong | | (7) | 19 | 18 | 26 | 20 | 1.6,91 | 87 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.52(hourly_sma_20 -0.85%) 154.29(hourly_sma_10 -1%) 153.98(daily_ema_10 -1.2%) 147.59(daily_ema_20 -5.3%)
Resistance Levels:
|
| | | 2 | Mar/17 | 12 | 147.59 | 153.98 | 154.38(0.09) | 154.07(0.06) | 154.68(0.32) | 155.51 | 1 | | 37 | 11(-0.3) | 50 | [8] | [37] | [14] | 58 | 59 | UT | 1 | OpenLong | | (7) | 28 | 18 | 26 | 20 | 1.3,75 | 87 | | 3 | Mar/17 | 11 | 147.59 | 153.98 | 154.24(0.1) | 153.97(-0.03) | 154.18(0.18) | 155.17 | 0.9 | | 37 | 11(-1) | 50 | [9] | [21] | [21] | 36 | -1 | UT | 1.1 | OpenLong | | (7) | 16 | 37 | 20 | 20 | 1.1,58 | 87 | | 4 | Mar/17 | 10 | 147.59 | 153.98 | 154.09(0.04) | 154.02(-0.06) | 153.9(0.1) | 154.46 | 0.9 | | 37 | 12(-0.2) | 50 | [4] | [11] | [11] | 4 | 4 | UT | 0.6 | OpenLong | | (7) | 9 | 15 | 18 | 20 | 0.4,44 | 87 | | 5 | Mar/17 | 9 | 147.59 | 153.98 | 154.03(-0.02) | 154.12(-0.06) | 153.74(0.12) | 154.17 | 0.8 | | 37 | 12(-0.1) | 50 | [-2] | [12] | [4] | -21 | 65 | UR | 0.4 | SmallShort? | | (2) | 11 | 5 | 2 | 19 | 0.1,27 | 87 | | | | |
| 6 | Mar/16 | 15 | 146.57 | 153.37 | 154.06(-0.01) | 154.22(-0.07) | 153.55(0.07) | 154.07 | 0.9 | | 37 | 12(0.1) | 50 | [-1] | [7] | [18] | -25 | 30 | UR | 0.5 | SmallShort? | | (-2) | 6 | 52 | 2 | 7 | 0,25 | 91 | | 7 | Mar/16 | 14 | 146.57 | 153.37 | 154.08(-0.06) | 154.33(-0.12) | 153.45(-0.2) | 153.07 | 0.8 | | 37 | 12(0.2) | -20 | [-5] | [-20] | [-16] | -50 | -59 | DT | -0.4 | OpenShort | | (-4) | -17 | -37 | -6 | -20 | -1,25 | 91 | | 8 | Mar/16 | 13 | 146.57 | 153.37 | 154.17(-0.03) | 154.52(-0.04) | 153.76(-0.25) | 153.78 | 0.9 | | 37 | 12(0) | 15 | [-3] | [-20] | [-1] | -27 | -65 | RG | 0 | Wait | | (-3) | -22 | 9 | -9 | -20 | -0.4,33 | 91 | | 9 | Mar/16 | 12 | 146.57 | 153.37 | 154.22(-0.04) | 154.58(-0.1) | 154.15(-0.23) | 153.61 | 0.9 | | 37 | 12(0) | 20 | [-4] | [-21] | [1] | -32 | -59 | RG | -0.6 | Wait | | (-3) | -20 | 20 | -25 | -20 | -0.6,33 | 91 | | 10 | Mar/16 | 11 | 146.57 | 153.37 | 154.28(-0.08) | 154.73(-0.01) | 154.5(-0.25) | 153.22 | 0.8 | | 37 | 12(0) | -35 | [-7] | [-20] | [-19] | -32 | -50 | DT | -1.3 | OpenShort | | (-5) | -22 | -23 | -35 | -20 | -1.1,46 | 91 | | | | |
| 11 | Mar/16 | 10 | 146.57 | 153.37 | 154.4(-0.06) | 154.75(0.05) | 154.89(-0.2) | 153.66 | 0.9 | | 37 | 12(-0.4) | -25 | [-5] | [-12] | [-24] | 0 | -39 | DT | -1.3 | OpenShort | | (-5) | -17 | -47 | -22 | -20 | -0.8,70 | 91 | | 12 | Mar/16 | 9 | 146.57 | 153.37 | 154.5(-0.06) | 154.68(0.12) | 155.2(-0.06) | 154.56 | 1 | | 37 | 12(-0.9) | -15 | [-5] | [3] | [-23] | 42 | 48 | RG | -0.6 | Wait? | | (-3) | -5 | -58 | -5 | -20 | 0.1,89 | 91 | | 13 | Mar/15 | 15 | 145.59 | 152.81 | 154.59(0.03) | 154.5(0.23) | 155.29(0.19) | 155.68 | 1.2 | | 41 | 13(0.6) | 50 | [3] | [33] | [7] | 74 | 89 | UT | 0.4 | OpenLong? | | (-2) | 17 | 15 | 9 | 8 | 1,99 | 93 | | 14 | Mar/15 | 14 | 145.59 | 152.81 | 154.55(0.03) | 154.15(0.14) | 154.99(0.03) | 155.38 | 1.2 | | 41 | 13(0.2) | 50 | [3] | [15] | [8] | 66 | 25 | UT | 0.4 | OpenLong | | (1) | 3 | 11 | 11 | 20 | 0.8,96 | 93 | | 15 | Mar/15 | 13 | 145.59 | 152.81 | 154.5(0.03) | 153.93(0.02) | 154.94(0.21) | 155.17 | 1.2 | | 41 | 12(-0.1) | 50 | [3] | [25] | [6] | 57 | 65 | UT | 0.2 | OpenLong | | (2) | 18 | -3 | 18 | 20 | 0.7,89 | 93 | | | | |
| 16 | Mar/15 | 12 | 145.59 | 152.81 | 154.45(0.06) | 153.9(0.06) | 154.62(0.32) | 155.23 | 1.2 | | 41 | 13(0.2) | 50 | [5] | [37] | [10] | 46 | 72 | UT | 0.6 | OpenLong | | (4) | 28 | 14 | 12 | 20 | 0.8,76 | 93 | | 17 | Mar/15 | 11 | 145.59 | 152.81 | 154.36(0.04) | 153.9(0) | 154.13(0.27) | 154.97 | 1.1 | | 41 | 12(-0.1) | 50 | [4] | [30] | [21] | 34 | 70 | UT | 0.8 | OpenLong | | (3) | 24 | 36 | 28 | 20 | 0.6,69 | 93 | | 18 | Mar/15 | 10 | 145.59 | 152.81 | 154.3(-0.01) | 153.81(-0.04) | 153.71(0.25) | 154.28 | 1 | | 41 | 12(0) | 50 | [-1] | [25] | [-8] | 3 | 78 | RG | 0.6 | Wait | | (2) | 22 | -44 | 24 | 20 | -0,53 | 93 | | 19 | Mar/15 | 9 | 145.59 | 152.81 | 154.31(0.06) | 153.87(0.03) | 153.33(0.26) | 155.14 | 1.2 | | 41 | 12(-0.1) | 50 | [5] | [31] | [40] | 11 | 56 | UT | 1.8 | OpenLong? | | (2) | 23 | 91 | 31 | 20 | 0.8,41 | 93 | | 20 | Mar/14 | 15 | 144.59 | 151.87 | 154.31(0) | 153.83(-0.14) | 152.93(-0.16) | 153.41 | 1.1 | | 40 | 13(-0.1) | 50 | [0] | [-15] | [10] | -49 | -93 | RG | 0.5 | Wait? | | (1) | -14 | 20 | 14 | 8 | -0.8,21 | 85 | | | | |
| 21 | Mar/14 | 14 | 144.59 | 151.87 | 154.21(-0.03) | 154.04(-0.18) | 153.18(-0.2) | 153.02 | 1 | | 40 | 13(0.5) | 20 | [-3] | [-21] | [3] | -69 | -102 | RG | -0.2 | Wait | | (-2) | -17 | 13 | -4 | -7 | -1.2,11 | 85 | | 22 | Mar/14 | 13 | 144.59 | 151.87 | 154.25(-0.04) | 154.32(-0.23) | 153.49(-0.27) | 152.78 | 1 | | 40 | 12(0.7) | 25 | [-4] | [-29] | [3] | -83 | -130 | RG | -0.7 | Wait | | (-2) | -24 | 31 | -29 | -20 | -1.5,5 | 85 | | 23 | Mar/14 | 12 | 144.59 | 151.87 | 154.31(-0.08) | 154.68(-0.18) | 153.91(-0.34) | 152.2 | 0.9 | | 40 | 11(1.6) | -25 | [-7] | [-34] | [-30] | -91 | -145 | DT | -1.8 | OpenShort | | (-5) | -30 | -55 | -32 | -20 | -2.3,17 | 85 | | 24 | Mar/14 | 11 | 144.59 | 151.87 | 154.43(-0.02) | 154.96(-0.07) | 154.43(-0.21) | 153.24 | 1.1 | | 40 | 10(0.3) | -10 | [-2] | [-16] | [-34] | -56 | -116 | DT | -1.5 | OpenShort | | (-4) | -18 | -77 | -25 | -20 | -1.5,32 | 85 | | 25 | Mar/14 | 9 | 144.59 | 151.87 | 154.46(0.03) | 155.07(0.05) | 154.75(-0.1) | 154.71 | 1.2 | | 40 | 10(0) | 50 | [3] | [-1] | [0] | 4 | -40 | RG | -0.1 | Wait? | | (2) | -9 | 11 | -7 | -20 | 0.3,46 | 85 | | | | |
| 26 | Mar/11 | 15 | 143.68 | 150.94 | 154.41(0.01) | 154.99(0.05) | 154.9(-0.16) | 154.5 | 1.3 | | 42 | 10(-0.3) | 35 | [1] | [-5] | [-11] | 4 | -45 | DR | -0.5 | OpenShort? | | (2) | -14 | -19 | -12 | -20 | 0.1,51 | 85 | | 27 | Mar/11 | 14 | 143.68 | 150.94 | 154.39(0.02) | 154.91(0.08) | 155.15(-0.19) | 154.85 | 1.4 | | 42 | 10(0.1) | 50 | [2] | [-6] | [-3] | 19 | -42 | DR | -0.4 | OpenShort | | (2) | -17 | 4 | -19 | -17 | 0.6,54 | 85 | | 28 | Mar/11 | 13 | 143.68 | 150.94 | 154.36(0.01) | 154.79(0.03) | 155.44(-0.03) | 154.77 | 1.4 | | 42 | 10(0.1) | 50 | [1] | [6] | [-6] | 25 | 10 | CR | -0.9 | HoldShort | | (1) | -3 | -4 | -24 | -4 | 0.5,62 | 85 | | 29 | Mar/11 | 12 | 143.68 | 150.94 | 154.34(0.01) | 154.75(0.1) | 155.49(0.04) | 154.85 | 1.4 | | 42 | 10(-0.1) | 40 | [1] | [15] | [-18] | 40 | 30 | CR | -0.8 | HoldShort | | (1) | 4 | -35 | -29 | -20 | 0.7,72 | 85 | | 30 | Mar/11 | 11 | 143.68 | 150.94 | 154.32(0.08) | 154.6(0.14) | 155.43(0.23) | 155.53 | 1.5 | | 42 | 10(0.5) | 50 | [7] | [35] | [-3] | 75 | 55 | CR | 0.1 | HoldShort | | (4) | 20 | -12 | -4 | 16 | 1.5,87 | 85 | | | | |
| 31 | Mar/11 | 10 | 143.68 | 150.94 | 154.2(0.09) | 154.38(0.13) | 155.07(0.26) | 155.77 | 1.5 | | 42 | 9(0.5) | 50 | [8] | [37] | [-3] | 98 | 73 | CR | 0.9 | OpenShort | | (7) | 23 | -26 | 17 | 20 | 2.1,95 | 85 | | 32 | Mar/11 | 9 | 143.68 | 150.94 | 154.06(0.11) | 154.18(0.15) | 154.67(0.34) | 156.27 | 1.6 | | 42 | 9(1.9) | 50 | [10] | [45] | [33] | 126 | 113 | UT | 2.3 | HoldLong? | | (9) | 30 | 65 | 38 | 20 | 3.1,98 | 85 | | 33 | Mar/10 | 15 | 142.72 | 149.72 | 153.89(0.08) | 153.95(0.04) | 154.15(0.09) | 155.02 | 1.6 | | 44 | 7(-0.1) | 50 | [7] | [21] | [18] | 88 | 7 | UT | 1.6 | HoldLong? | | (7) | 8 | 33 | 24 | 20 | 2.1,85 | 88 | | 34 | Mar/10 | 14 | 142.72 | 149.72 | 153.77(0.05) | 153.89(0.03) | 154.01(0.16) | 154.39 | 1.5 | | 44 | 7(-0.4) | 50 | [4] | [26] | [11] | 47 | 30 | UT | 0.7 | OpenLong | | (5) | 14 | 23 | 13 | 14 | 1.2,67 | 88 | | 35 | Mar/10 | 13 | 142.72 | 149.72 | 153.69(0.05) | 153.89(0) | 153.76(0.04) | 153.94 | 1.4 | | 44 | 7(-0.6) | 50 | [4] | [14] | [3] | 11 | -22 | UT | 0.3 | OpenLong | | (4) | 4 | 12 | -7 | 4 | 0.4,51 | 88 | | | | |
| 36 | Mar/10 | 12 | 142.72 | 149.72 | 153.62(0.07) | 153.84(-0.01) | 153.7(0.01) | 153.71 | 1.4 | | 44 | 8(-1.8) | 50 | [6] | [12] | [2] | 15 | -63 | UT | 0 | OpenLong | | (2) | 1 | 2 | 9 | -2 | 0.1,62 | 88 | | 37 | Mar/10 | 11 | 142.72 | 149.72 | 153.51(0.09) | 153.86(-0.05) | 153.69(-0.05) | 153.67 | 1.4 | | 44 | 10(-2.6) | 50 | [8] | [5] | [-14] | 8 | -100 | CR | -0 | HoldShort | | (7) | -4 | -38 | -5 | -3 | 0.2,53 | 88 | | 38 | Mar/10 | 10 | 142.72 | 149.72 | 153.37(0.08) | 153.93(0.01) | 153.77(0.03) | 154.39 | 1.5 | | 44 | 12(0) | 50 | [7] | [15] | [24] | 33 | -9 | UT | 0.6 | OpenLong | | (10) | 3 | 68 | -4 | 20 | 1.1,55 | 88 | | 39 | Mar/10 | 9 | 142.72 | 149.72 | 153.25(0.01) | 153.91(-0.09) | 153.73(-0.13) | 153.1 | 1.3 | | 44 | 12(-0.2) | 30 | [1] | [-5] | [-14] | -12 | -56 | DR | -0.7 | OpenShort? | | (2) | -11 | -25 | -23 | -20 | -0.2,43 | 88 | | 40 | Mar/9 | 15 | 141.79 | 147.69 | 153.23(0.09) | 154.05(0.01) | 153.93(-0.05) | 153.57 | 1.6 | | 37 | 13(-2.7) | 50 | [8] | [7] | [-8] | 22 | -90 | CR | -0.4 | HoldShort? | | (3) | -4 | -10 | -16 | -20 | 0.3,64 | 87 | | | | |
| 41 | Mar/9 | 14 | 141.79 | 147.69 | 153.09(0.09) | 154.03(0.05) | 154(-0.03) | 153.75 | 1.6 | | 37 | 15(-1.1) | 50 | [8] | [10] | [-7] | 45 | -68 | CR | -0.2 | HoldShort | | (8) | -3 | -13 | -5 | -20 | 0.6,80 | 87 | | 42 | Mar/9 | 13 | 141.79 | 147.69 | 152.95(0.09) | 153.95(0.08) | 154.04(-0.05) | 153.99 | 1.7 | | 37 | 16(-0.5) | 50 | [8] | [10] | [-10] | 58 | -43 | CR | -0 | HoldShort | | (8) | -4 | -24 | -3 | -13 | 0.9,85 | 87 | | 43 | Mar/9 | 12 | 141.79 | 147.69 | 152.82(0.1) | 153.83(0.12) | 154.11(0.03) | 154.45 | 1.7 | | 37 | 17(0.6) | 50 | [9] | [19] | [10] | 71 | 10 | UT | 0.3 | OpenLong | | (9) | 3 | 31 | -2 | 4 | 1.3,88 | 87 | | 44 | Mar/9 | 11 | 141.79 | 147.69 | 152.66(0.07) | 153.64(0.07) | 154.07(-0.06) | 153.87 | 1.7 | | 37 | 16(0.1) | 50 | [6] | [8] | [-2] | 59 | -13 | CR | -0.2 | HoldShort | | (7) | -5 | 0 | -10 | -6 | 1,84 | 87 | | 45 | Mar/9 | 10 | 141.79 | 147.69 | 152.55(0.09) | 153.53(0.07) | 154.16(0.03) | 153.87 | 1.7 | | 37 | 16(-0.5) | 50 | [8] | [16] | [-4] | 66 | -0 | CR | -0.2 | HoldShort | | (7) | 3 | -6 | -11 | -3 | 1.1,88 | 87 | | | | |
| 46 | Mar/9 | 9 | 141.79 | 147.69 | 152.41(0.15) | 153.43(0.18) | 154.12(0.17) | 153.99 | 1.7 | | 37 | 17(-1) | 50 | [13] | [35] | [-6] | 76 | -19 | CR | -0.1 | OpenShort? | | (9) | 15 | -15 | -7 | -5 | 1.3,93 | 87 | | 47 | Mar/8 | 15 | 141.03 | 145.9 | 152.18(0.17) | 153.16(0.24) | 153.86(0.21) | 154.26 | 1.9 | | 35 | 18(-2) | 50 | [15] | [42] | [-4] | 88 | 11 | CR | 0.3 | OpenShort? | | (13) | 19 | -11 | -1 | 4 | 1.6,98 | 91 | | 48 | Mar/8 | 14 | 141.03 | 145.9 | 151.92(0.16) | 152.8(0.13) | 153.53(0.21) | 154.48 | 2 | | 35 | 20(0.4) | 50 | [14] | [37] | [13] | 98 | 51 | UT | 0.7 | HoldLong | | (15) | 19 | 13 | 33 | 20 | 1.9,100 | 91 | | 49 | Mar/8 | 13 | 141.03 | 145.9 | 151.68(0.16) | 152.6(0.13) | 153.21(0.22) | 154.24 | 1.9 | | 35 | 19(1.2) | 50 | [14] | [38] | [25] | 98 | 53 | UT | 0.8 | OpenLong | | (13) | 20 | 46 | 33 | 20 | 1.9,100 | 91 | | 50 | Mar/8 | 12 | 141.03 | 145.9 | 151.44(0.11) | 152.4(0.16) | 152.87(0.1) | 153.37 | 1.8 | | 35 | 18(0.7) | 50 | [10] | [27] | [13] | 90 | 36 | UT | 0.4 | HoldLong | | (11) | 9 | 22 | 30 | 9 | 1.6,100 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|