|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $342.3800 One month high (close): $377.3600
PSA Daily Change: 2.25% Daily StdDev 1.51% PSA EMA_5_Trend: -0.22% 10Minute StdDev: $4.5167
Latest Price : $365.78(2.25%) | Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($1.8) Thu. Mar 17, 2022($4.3) Wed. Mar 16, 2022($1.9) Tue. Mar 15, 2022($4.7) Mon. Mar 14, 2022($3.6) Fri. Mar 11, 2022($1.5) Thu. Mar 10, 2022($1.2)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 361.19 | 366.11 | 358.12(0.07) | 359.93(0.23) | 363.83(0.49) | 365.39 | 0.4 | | 7 | 39(3.5) | 50 | [5] | [41] | [-0] | 96 | 252 | UT | 0.4 | OpenLong | | (5) | 33 | -18 | 7 | 20 | 1.9,98 | 53 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 361.19(daily_ema_20 -1.15%) 359.93(weak_hourly_sma_10 -1.49%) 358.12(weak_hourly_sma_20 -1.99%)
Resistance Levels: 366.11(weak_daily_ema_10 0.2%)
|
| | | 2 | Mar/17 | 12 | 361.19 | 366.11 | 357.86(0.07) | 359.12(0.22) | 362.05(0.73) | 366.37 | 0.5 | | 7 | 36(4.7) | 50 | [5] | [56] | [26] | 110 | 352 | UT | 1.2 | HoldLong | | (6) | 48 | 41 | 28 | 20 | 2.4,100 | 53 | | 3 | Mar/17 | 11 | 361.19 | 366.11 | 357.6(0.01) | 358.33(0.26) | 359.42(0.42) | 364.14 | 0.3 | | 7 | 31(1) | 50 | [1] | [36] | [23] | 103 | 274 | UT | 1.5 | HoldLong | | (3) | 28 | 34 | 42 | 20 | 2.1,100 | 53 | | 4 | Mar/17 | 10 | 361.19 | 366.11 | 357.55(-0.08) | 357.39(0.26) | 357.91(0.26) | 362.32 | 0.1 | | 7 | 30(-6.1) | 50 | [-5] | [24] | [19] | 75 | 273 | UR | 1.5 | SmallShort | | (-1) | 17 | 27 | 41 | 20 | 1.6,85 | 53 | | 5 | Mar/17 | 9 | 361.19 | 366.11 | 357.82(-0.11) | 356.48(0.22) | 356.99(0.27) | 360.88 | -0 | | 7 | 36(-6.3) | 40 | [-7] | [23] | [32] | 27 | 266 | UR | 1.1 | SmallShort? | | (-7) | 18 | 79 | 18 | 20 | 0.9,54 | 53 | | | | |
| 6 | Mar/16 | 15 | 360.51 | 366.78 | 358.2(-0.13) | 355.69(0.08) | 356.03(-0.02) | 356.7 | -0.4 | | 7 | 42(-2.9) | 25 | [-9] | [-2] | [22] | -23 | 84 | RG | 0.2 | Wait? | | (-11) | -1 | 65 | 0 | 5 | -0.4,37 | 57 | | 7 | Mar/16 | 14 | 360.51 | 366.78 | 358.65(-0.19) | 355.41(-0.08) | 356.11(-0.32) | 353.29 | -0.7 | | 7 | 45(-0.9) | -40 | [-13] | [-28] | [-23] | -48 | -40 | DT | -0.6 | OpenShort | | (-13) | -22 | -60 | -3 | -20 | -1.2,32 | 57 | | 8 | Mar/16 | 13 | 360.51 | 366.78 | 359.33(-0.14) | 355.71(-0.03) | 357.25(0.1) | 356.51 | -0.4 | | 7 | 46(-2.2) | -10 | [-10] | [2] | [-4] | -27 | 87 | RG | -0.2 | Wait | | (-9) | 7 | -21 | 5 | 20 | -0.6,38 | 57 | | 9 | Mar/16 | 12 | 360.51 | 366.78 | 359.85(-0.13) | 355.82(-0.03) | 356.9(0.27) | 357.67 | -0.3 | | 7 | 48(-2.2) | 40 | [-9] | [14] | [15] | -24 | 140 | UR | 0.2 | SmallShort | | (-9) | 18 | 32 | 7 | 20 | -0.4,36 | 57 | | 10 | Mar/16 | 11 | 360.51 | 366.78 | 360.31(-0.16) | 355.93(-0.11) | 355.95(0.15) | 355.99 | -0.4 | | 7 | 50(-0.9) | -10 | [-11] | [3] | [-5] | -38 | 78 | RG | 0 | Wait | | (-11) | 10 | -28 | 13 | 20 | -0.8,32 | 57 | | | | |
| 11 | Mar/16 | 10 | 360.51 | 366.78 | 360.88(-0.15) | 356.33(-0.08) | 355.4(0.2) | 357.5 | -0.3 | | 7 | 51(-2.3) | -0 | [-10] | [7] | [-0] | -42 | 111 | RG | 0.4 | Wait | | (-9) | 14 | -19 | 17 | 20 | -0.7,26 | 57 | | 12 | Mar/16 | 9 | 360.51 | 366.78 | 361.44(-0.15) | 356.61(-0.07) | 354.7(0.15) | 358.51 | -0.2 | | 7 | 54(-2) | 50 | [-10] | [4] | [31] | -46 | 108 | UR | 0.7 | SmallShort? | | (-10) | 10 | 72 | 18 | 20 | -0.5,17 | 57 | | 13 | Mar/15 | 15 | 360.26 | 367.67 | 361.97(-0.23) | 356.87(-0.22) | 354.17(-0.14) | 354.68 | -0.5 | | 8 | 56(-0.9) | 10 | [-16] | [-22] | [12] | -78 | -5 | RG | 0.1 | Wait? | | (-14) | -10 | 30 | 7 | 6 | -1.3,5 | 54 | | 14 | Mar/15 | 14 | 360.26 | 367.67 | 362.82(-0.22) | 357.67(-0.42) | 354.65(-0.35) | 353.14 | -0.7 | | 8 | 57(3.3) | -25 | [-15] | [-42] | [2] | -92 | -136 | DP | -0.3 | OpenShort | | (-19) | -24 | 5 | 4 | -4 | -1.7,1 | 54 | | 15 | Mar/15 | 13 | 360.26 | 367.67 | 363.62(-0.23) | 359.17(-0.43) | 355.9(-0.39) | 352.9 | -0.7 | | 8 | 53(4.7) | -35 | [-16] | [-46] | [-11] | -100 | -157 | DT | -0.5 | HoldShort | | (-15) | -26 | -27 | 1 | -20 | -2,0 | 54 | | | | |
| 16 | Mar/15 | 12 | 360.26 | 367.67 | 364.45(-0.2) | 360.72(-0.33) | 357.28(-0.35) | 354.3 | -0.6 | | 8 | 49(4.7) | -35 | [-14] | [-39] | [-14] | -100 | -167 | DT | -0.6 | HoldShort | | (-15) | -24 | -29 | 1 | -20 | -2,0 | 54 | | 17 | Mar/15 | 11 | 360.26 | 367.67 | 365.18(-0.19) | 361.9(-0.3) | 358.52(-0.32) | 355.82 | -0.4 | | 8 | 44(4.7) | -35 | [-13] | [-36] | [-15] | -103 | -150 | DT | -0.6 | HoldShort | | (-13) | -22 | -32 | 2 | -20 | -2.1,0 | 54 | | 18 | Mar/15 | 10 | 360.26 | 367.67 | 365.89(-0.14) | 362.98(-0.27) | 359.66(-0.33) | 357.51 | -0.3 | | 8 | 39(4.8) | -30 | [-10] | [-35] | [-13] | -103 | -172 | DT | -0.5 | HoldShort | | (-11) | -22 | -28 | 3 | -20 | -2.1,0 | 54 | | 19 | Mar/15 | 9 | 360.26 | 367.67 | 366.42(-0.12) | 363.95(-0.2) | 360.84(-0.44) | 359.02 | -0.1 | | 8 | 34(3.1) | -25 | [-8] | [-39] | [-7] | -103 | -190 | DT | -0.5 | HoldShort? | | (-9) | -30 | -11 | 2 | -20 | -2.1,0 | 54 | | 20 | Mar/14 | 15 | 360.34 | 368.29 | 366.87(-0.13) | 364.69(-0.21) | 362.43(-0.48) | 359.64 | -0.1 | | 10 | 31(4.4) | -20 | [-9] | [-41] | [-11] | -108 | -190 | DT | -0.9 | HoldShort? | | (-9) | -32 | -17 | -3 | -20 | -2.3,0 | 65 | | | | |
| 21 | Mar/14 | 14 | 360.34 | 368.29 | 367.33(-0.15) | 365.44(-0.23) | 364.18(-0.31) | 360.54 | 0 | | 10 | 27(3) | -20 | [-10] | [-30] | [-11] | -113 | -108 | DT | -1.3 | HoldShort | | (-8) | -21 | -12 | -23 | -20 | -2.5,0 | 65 | | 22 | Mar/14 | 13 | 360.34 | 368.29 | 367.9(-0.12) | 366.28(-0.22) | 365.3(-0.29) | 361.19 | 0.1 | | 10 | 24(5.2) | -15 | [-8] | [-28] | [-19] | -109 | -134 | DT | -1.7 | HoldShort | | (-10) | -19 | -35 | -21 | -20 | -2.7,9 | 65 | | 23 | Mar/14 | 12 | 360.34 | 368.29 | 368.36(-0.08) | 367.1(-0.24) | 366.37(-0.2) | 363.07 | 0.3 | | 10 | 19(3.6) | -15 | [-5] | [-22] | [-31] | -99 | -110 | DT | -1.7 | OpenShort | | (-7) | -13 | -85 | -3 | -20 | -2.8,21 | 65 | | 24 | Mar/14 | 11 | 360.34 | 368.29 | 368.65(-0.03) | 367.98(-0.03) | 367.1(0.04) | 367.72 | 0.7 | | 10 | 15(-0.1) | 40 | [-2] | [1] | [-0] | -44 | 10 | RG | 0.4 | Wait | | (-1) | 3 | -10 | 16 | 3 | -0.6,21 | 65 | | 25 | Mar/14 | 10 | 360.34 | 368.29 | 368.76(0.01) | 368.08(-0.02) | 366.94(0.09) | 368.28 | 0.8 | | 10 | 15(-0.3) | 50 | [1] | [6] | [16] | -46 | 2 | UT | 0.9 | OpenLong | | (-1) | 6 | 39 | 15 | 8 | -0.3,12 | 65 | | | | |
| 26 | Mar/14 | 9 | 360.34 | 368.29 | 368.74(-0.03) | 368.14(-0.09) | 366.62(-0.17) | 366.14 | 0.6 | | 10 | 15(1.2) | 30 | [-2] | [-14] | [-3] | -90 | -82 | RG | -0.3 | Wait? | | (-2) | -11 | -3 | -3 | -20 | -1.6,0 | 65 | | 27 | Mar/11 | 15 | 360.25 | 368.02 | 368.84(-0.05) | 368.46(-0.09) | 367.26(-0.16) | 366.31 | 0.6 | | 11 | 14(1.3) | 20 | [-3] | [-14] | [-6] | -93 | -60 | RG | -0.7 | Wait? | | (-1) | -11 | -11 | -5 | -20 | -1.7,0 | 68 | | 28 | Mar/11 | 14 | 360.25 | 368.02 | 369.01(-0.03) | 368.8(-0.02) | 367.85(-0.28) | 366.88 | 0.6 | | 11 | 13(0.8) | 25 | [-2] | [-19] | [-8] | -90 | -100 | RG | -0.7 | Wait | | (-3) | -19 | -4 | -27 | -20 | -1.6,0 | 68 | | 29 | Mar/11 | 13 | 360.25 | 368.02 | 369.11(-0.04) | 368.89(-0.05) | 368.87(-0.1) | 367.1 | 0.7 | | 11 | 12(0.8) | 30 | [-3] | [-8] | [-6] | -81 | -35 | RG | -1.4 | SmallLong | | (-2) | -7 | 1 | -24 | -20 | -1.6,9 | 68 | | 30 | Mar/11 | 12 | 360.25 | 368.02 | 369.26(-0.06) | 369.07(-0.05) | 369.24(-0.12) | 367.06 | 0.7 | | 11 | 11(0) | -5 | [-4] | [-10] | [-21] | -79 | -30 | RG | -1.9 | SmallLong | | (-3) | -8 | -34 | -43 | -20 | -1.9,19 | 68 | | | | |
| 31 | Mar/11 | 11 | 360.25 | 368.02 | 369.49(-0.04) | 369.25(-0.07) | 369.69(0.02) | 368.95 | 0.8 | | 11 | 11(-1.6) | 35 | [-3] | [-1] | [1] | -10 | 35 | RG | -0.6 | Wait | | (-3) | 1 | -3 | 8 | 11 | -0.5,53 | 68 | | 32 | Mar/11 | 10 | 360.25 | 368.02 | 369.64(-0.02) | 369.51(-0.02) | 369.63(-0.02) | 369.12 | 0.9 | | 11 | 13(0.1) | 15 | [-1] | [-2] | [-17] | -8 | 5 | RG | -0.4 | Wait | | (-3) | -1 | -54 | 6 | -2 | -0.4,52 | 68 | | 33 | Mar/11 | 9 | 360.25 | 368.02 | 369.72(-0.02) | 369.6(0.08) | 369.72(0.22) | 372.09 | 1.2 | | 11 | 13(-1.8) | 50 | [-1] | [18] | [27] | 50 | 135 | UR | 1.8 | SmallShort? | | (1) | 15 | 58 | 30 | 20 | 1.8,55 | 68 | | 34 | Mar/10 | 15 | 359.87 | 367.76 | 369.8(-0.07) | 369.32(-0.03) | 368.92(0.01) | 368.87 | 0.9 | | 11 | 15(-2.3) | 20 | [-5] | [1] | [-2] | -33 | 43 | RG | -0 | Wait? | | (-5) | 1 | -7 | 2 | -3 | -0.6,32 | 68 | | 35 | Mar/10 | 14 | 359.87 | 367.76 | 370.05(-0.11) | 369.43(0.02) | 368.89(0.02) | 369.25 | 0.9 | | 11 | 17(-5.5) | 20 | [-7] | [2] | [3] | -27 | 93 | UR | 0.2 | SmallShort | | (-4) | 1 | 5 | 12 | -7 | -0.5,36 | 68 | | | | |
| 36 | Mar/10 | 13 | 359.87 | 367.76 | 370.44(-0.12) | 369.35(0.03) | 368.81(-0.16) | 368.96 | 0.9 | | 11 | 22(-4.5) | -10 | [-8] | [-9] | [-5] | -40 | 39 | DT | 0.1 | OpenShort | | (-8) | -11 | -12 | 1 | -15 | -0.6,25 | 68 | | 37 | Mar/10 | 12 | 359.87 | 367.76 | 370.88(-0.11) | 369.23(0.02) | 368.81(0) | 369.61 | 1 | | 11 | 27(-3.9) | 30 | [-7] | [1] | [11] | -40 | 79 | UR | 0.1 | SmallShort | | (-7) | 0 | 32 | 2 | 6 | -0.5,23 | 68 | | 38 | Mar/10 | 11 | 359.87 | 367.76 | 371.27(-0.13) | 369.17(-0.06) | 369.4(-0.11) | 367.88 | 0.8 | | 11 | 31(-0.7) | -10 | [-9] | [-9] | [-10] | -64 | 11 | DT | -0.5 | OpenShort | | (-9) | -7 | -17 | -15 | -18 | -1.1,14 | 68 | | 39 | Mar/10 | 10 | 359.87 | 367.76 | 371.75(-0.11) | 369.38(-0.03) | 369.82(-0.06) | 368.8 | 0.9 | | 11 | 32(-1.1) | 20 | [-7] | [-5] | [0] | -44 | 14 | RG | -0.3 | Wait | | (-7) | -4 | 1 | 2 | -3 | -0.9,29 | 68 | | 40 | Mar/10 | 9 | 359.87 | 367.76 | 372.15(-0.13) | 369.48(-0.06) | 370.04(0.04) | 368.78 | 0.9 | | 11 | 33(-2.4) | -10 | [-9] | [1] | [-17] | -46 | 49 | RG | -0.4 | Wait? | | (-8) | 3 | -56 | 6 | 3 | -1,29 | 68 | | | | |
| 41 | Mar/9 | 15 | 359.74 | 366.09 | 372.65(-0.08) | 369.72(-0.02) | 369.89(0.23) | 371.87 | 1.2 | | 11 | 35(-1.7) | 50 | [-5] | [16] | [17] | -20 | 116 | UR | 0.6 | SmallShort? | | (-7) | 15 | 33 | 15 | 20 | -0.2,35 | 62 | | 42 | Mar/9 | 14 | 359.74 | 366.09 | 372.94(-0.08) | 369.78(-0.02) | 369.05(0.03) | 370.07 | 1 | | 11 | 37(0.2) | 50 | [-5] | [2] | [8] | -49 | 6 | UR | 0.3 | SmallShort | | (-7) | 2 | 17 | 12 | 7 | -0.8,21 | 62 | | 43 | Mar/9 | 13 | 359.74 | 366.09 | 373.22(-0.12) | 369.84(-0.12) | 369.05(0) | 369.12 | 0.9 | | 11 | 37(-0.2) | 15 | [-8] | [-4] | [-2] | -64 | 8 | RG | 0 | Wait | | (-6) | 0 | -15 | 11 | 12 | -1.1,14 | 62 | | 44 | Mar/9 | 12 | 359.74 | 366.09 | 373.67(-0.12) | 370.29(-0.1) | 368.93(0.01) | 369.97 | 1 | | 11 | 37(-0.7) | 40 | [-8] | [-2] | [12] | -65 | 21 | RG | 0.3 | Wait | | (-7) | 1 | 28 | 9 | 15 | -1,10 | 62 | | 45 | Mar/9 | 11 | 359.74 | 366.09 | 374.11(-0.12) | 370.66(-0.24) | 368.91(-0.19) | 368.43 | 0.9 | | 11 | 37(2) | 25 | [-8] | [-20] | [6] | -84 | -79 | RG | -0.1 | Wait | | (-10) | -13 | 13 | 4 | 7 | -1.5,4 | 62 | | | | |
| 46 | Mar/9 | 10 | 359.74 | 366.09 | 374.57(-0.1) | 371.56(-0.26) | 369.61(-0.25) | 367.68 | 0.8 | | 11 | 35(3.4) | -5 | [-7] | [-24] | [-13] | -97 | -143 | RG | -0.5 | Wait | | (-9) | -16 | -33 | -4 | -15 | -1.9,1 | 62 | | 47 | Mar/9 | 9 | 359.74 | 366.09 | 374.93(-0.06) | 372.53(-0.22) | 370.53(-0.05) | 369.48 | 1 | | 11 | 32(2.2) | 50 | [-4] | [-9] | [1] | -92 | -104 | RG | -0.3 | Wait? | | (-5) | -3 | 7 | -6 | -10 | -1.7,1 | 62 | | 48 | Mar/8 | 15 | 359.3 | 364.55 | 375.15(-0.02) | 373.37(-0.19) | 370.73(-0.22) | 369.09 | 1 | | 9 | 30(0.9) | 25 | [-1] | [-18] | [-14] | -96 | -194 | RG | -0.5 | Wait? | | (-5) | -15 | -15 | -32 | -20 | -2,4 | 61 | | 49 | Mar/8 | 14 | 359.3 | 364.55 | 375.24(-0.04) | 374.09(-0.2) | 371.56(-0.24) | 369.94 | 1.1 | | 9 | 29(2.3) | -5 | [-3] | [-20] | [-18] | -84 | -161 | RG | -0.6 | Wait | | (-1) | -16 | -30 | -28 | -20 | -1.8,11 | 61 | | 50 | Mar/8 | 13 | 359.3 | 364.55 | 375.39(-0.01) | 374.84(-0.19) | 372.46(-0.28) | 371.59 | 1.2 | | 9 | 27(0.7) | 20 | [-1] | [-22] | [-11] | -74 | -158 | RG | -0.3 | Wait | | (-1) | -18 | -15 | -25 | -17 | -1.4,11 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|