|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $413.7600 One month high (close): $442.8200
HUM Daily Change: -0.39% Daily StdDev 2.98% HUM EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $441.09(-0.39%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 430.7 | 433.73 | 439.5(0.13) | 440.44(-0.01) | 441.34(0.07) | 441.85 | 1.4 | | 3 | 34(-8.5) | 35 | [4] | [4] | [2] | 62 | -62 | UT | 0.2 | OpenLong | | (4) | 2 | 0 | 2 | 20 | 0.9,89 | 56 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces: 440.44(hourly_sma_10 -0.32%)
Support Levels: 439.5(hourly_sma_20 -0.53%) 433.73(daily_ema_10 -1.84%) 430.7(daily_ema_20 -2.52%)
Resistance Levels:
|
| | | 2 | Mar/17 | 12 | 430.7 | 433.73 | 438.93(0.13) | 440.44(0) | 441.02(0.24) | 441.85 | 1.4 | | 3 | 42(-4.6) | 45 | [4] | [10] | [6] | 60 | -1 | UT | 0.3 | OpenLong | | (5) | 8 | 9 | 5 | 20 | 0.9,87 | 56 | | 3 | Mar/17 | 11 | 430.7 | 433.73 | 438.36(0.09) | 440.44(0) | 439.96(0.05) | 440.76 | 1.3 | | 3 | 47(-2.6) | 15 | [3] | [3] | [-1] | 51 | -26 | CR | 0.2 | HoldShort | | (4) | 2 | -5 | 5 | 1 | 0.7,83 | 56 | | 4 | Mar/17 | 10 | 430.7 | 433.73 | 437.96(0.1) | 440.44(0.05) | 439.74(0.04) | 441.42 | 1.4 | | 3 | 49(-0.5) | 30 | [3] | [4] | [4] | 57 | -11 | UT | 0.4 | OpenLong | | (4) | 1 | 3 | 11 | 7 | 0.9,84 | 56 | | 5 | Mar/17 | 9 | 430.7 | 433.73 | 437.54(0.1) | 440.23(0.03) | 439.74(0) | 440.97 | 1.3 | | 3 | 50(-0.9) | 25 | [3] | [2] | [2] | 46 | -20 | UT | 0.4 | OpenLong? | | (3) | 0 | 7 | -2 | 4 | 0.9,73 | 56 | | | | |
| 6 | Mar/16 | 15 | 430.03 | 433.1 | 437.11(0.13) | 440.08(-0.01) | 439.54(-0.08) | 440.04 | 1.4 | | 3 | 51(-7.4) | 40 | [4] | [-1] | [7] | 36 | -80 | RG | 0.1 | Wait? | | (3) | -3 | 25 | -11 | 1 | 0.7,68 | 65 | | 7 | Mar/16 | 14 | 430.03 | 433.1 | 436.54(0.1) | 440.13(-0.06) | 439.91(-0.23) | 436.83 | 0.9 | | 3 | 58(-5) | 10 | [3] | [-7] | [-12] | 24 | -146 | DR | -0.7 | OpenShort | | (3) | -8 | -19 | -17 | -20 | 0.1,71 | 65 | | 8 | Mar/16 | 13 | 430.03 | 433.1 | 436.1(0.11) | 440.38(0.09) | 440.93(-0.06) | 439.25 | 1.3 | | 3 | 63(-2.4) | 10 | [4] | [1] | [-9] | 53 | -54 | CR | -0.4 | HoldShort | | (5) | -2 | -11 | -12 | -20 | 0.7,85 | 65 | | 9 | Mar/16 | 12 | 430.03 | 433.1 | 435.62(0.13) | 439.98(0.11) | 441.18(0.06) | 440.7 | 1.5 | | 3 | 66(0) | 15 | [4] | [6] | [-3] | 70 | 5 | CR | -0.1 | HoldShort | | (5) | 2 | -2 | -7 | -10 | 1.1,92 | 65 | | 10 | Mar/16 | 11 | 430.03 | 433.1 | 435.06(0.12) | 439.48(0.21) | 440.91(0.07) | 440.9 | 1.5 | | 3 | 66(1.4) | 10 | [4] | [8] | [-4] | 76 | 30 | CR | -0 | OpenShort | | (5) | 2 | -7 | -2 | -20 | 1.2,96 | 65 | | | | |
| 11 | Mar/16 | 10 | 430.03 | 433.1 | 434.55(0.1) | 438.56(0.27) | 440.61(0.06) | 441.89 | 1.6 | | 3 | 64(4.1) | 15 | [3] | [8] | [-1] | 88 | 85 | CR | 0.3 | OpenShort | | (5) | 2 | -1 | 1 | -3 | 1.6,98 | 65 | | 12 | Mar/16 | 9 | 430.03 | 433.1 | 434.12(0.1) | 437.38(0.26) | 440.35(0.12) | 442.08 | 1.6 | | 3 | 60(5.4) | 30 | [3] | [10] | [7] | 91 | 109 | UT | 0.4 | OpenLong? | | (4) | 4 | 15 | -0 | 20 | 1.8,96 | 65 | | 13 | Mar/15 | 15 | 428.96 | 432.31 | 433.7(0.05) | 436.26(0.19) | 439.82(0.24) | 440.19 | 1.6 | | 3 | 55(-0.2) | 15 | [2] | [13] | [2] | 83 | 159 | UT | 0.1 | HoldLong? | | (3) | 8 | 5 | -7 | 20 | 1.6,93 | 68 | | 14 | Mar/15 | 14 | 428.96 | 432.31 | 433.49(0.11) | 435.45(0.14) | 438.75(0.16) | 439.54 | 1.5 | | 3 | 55(2.7) | 25 | [4] | [10] | [2] | 84 | 69 | UT | 0.2 | OpenLong | | (1) | 5 | 1 | -7 | 20 | 1.6,94 | 68 | | 15 | Mar/15 | 13 | 428.96 | 432.31 | 433.02(0.14) | 434.84(0.16) | 438.04(0.34) | 439.38 | 1.5 | | 3 | 52(1.5) | 35 | [5] | [16] | [2] | 92 | 94 | UT | 0.4 | OpenLong | | (4) | 11 | -9 | 11 | 20 | 1.8,97 | 68 | | | | |
| 16 | Mar/15 | 12 | 428.96 | 432.31 | 432.43(0.18) | 434.15(0.28) | 436.54(0.49) | 440.59 | 1.7 | | 3 | 51(3) | 50 | [6] | [23] | [10] | 104 | 134 | UT | 1.2 | HoldLong | | (5) | 16 | 9 | 18 | 20 | 2.3,96 | 68 | | 17 | Mar/15 | 11 | 428.96 | 432.31 | 431.65(0.18) | 432.95(0.26) | 434.4(0.4) | 439.4 | 1.5 | | 3 | 48(1.5) | 50 | [6] | [20] | [21] | 105 | 101 | UT | 1.5 | HoldLong | | (6) | 13 | 35 | 32 | 20 | 2.4,95 | 68 | | 18 | Mar/15 | 10 | 428.96 | 432.31 | 430.88(0.14) | 431.81(0.13) | 432.69(0.13) | 434.97 | 0.9 | | 3 | 46(-4.4) | 30 | [5] | [9] | [3] | 60 | -16 | UT | 0.7 | OpenLong | | (4) | 4 | -7 | 19 | 20 | 1.3,77 | 68 | | 19 | Mar/15 | 9 | 428.96 | 432.31 | 430.27(0.13) | 431.25(0.14) | 432.14(0.12) | 435.88 | 1 | | 3 | 51(0.2) | 50 | [4] | [8] | [16] | 49 | 30 | UT | 1.1 | OpenLong? | | (5) | 4 | 32 | 9 | 20 | 1.6,59 | 68 | | 20 | Mar/14 | 15 | 427.93 | 431.35 | 429.7(0.08) | 430.65(0.03) | 431.64(-0.02) | 431.77 | 0.6 | | 2 | 50(-3.5) | 25 | [3] | [0] | [4] | 8 | -35 | UT | 0 | OpenLong? | | (3) | -1 | 14 | -11 | 12 | 0.6,43 | 59 | | | | |
| 21 | Mar/14 | 14 | 427.93 | 431.35 | 429.7(-0) | 430.52(-0.08) | 431.72(0.05) | 430.07 | 0.3 | | 2 | 54(0) | 5 | [-0] | [0] | [-4] | 3 | 32 | DR | -0.5 | OpenShort | | (2) | 2 | -6 | -14 | 8 | 0.2,48 | 59 | | 22 | Mar/14 | 13 | 427.93 | 431.35 | 429.35(0.02) | 430.87(-0.06) | 431.5(0.13) | 430.86 | 0.4 | | 2 | 54(0.3) | 5 | [1] | [4] | [-3] | 22 | 52 | CR | -0.2 | HoldShort | | (0) | 4 | -11 | -2 | 13 | 0.4,62 | 59 | | 23 | Mar/14 | 12 | 427.93 | 431.35 | 429.25(0.03) | 431.13(-0.1) | 430.92(0.11) | 432.23 | 0.6 | | 2 | 54(0.6) | 10 | [1] | [2] | [3] | 42 | 67 | RG | 0.4 | Wait | | (1) | 4 | -8 | 16 | 20 | 0.8,72 | 59 | | 24 | Mar/14 | 11 | 427.93 | 431.35 | 429.14(0.04) | 431.56(0.08) | 430.43(0.18) | 433.27 | 0.8 | | 2 | 53(2.1) | 10 | [1] | [8] | [6] | 44 | 106 | RG | 0.8 | SmallShort | | (1) | 6 | 7 | 17 | 11 | 1.2,64 | 59 | | 25 | Mar/14 | 10 | 427.93 | 431.35 | 428.97(0.06) | 431.2(0.13) | 429.66(0.1) | 432.35 | 0.7 | | 2 | 51(1.1) | 35 | [2] | [6] | [10] | 27 | 45 | UT | 0.8 | OpenLong | | (1) | 3 | 29 | 6 | -5 | 1,52 | 59 | | | | |
| 26 | Mar/14 | 9 | 427.93 | 431.35 | 428.7(0.01) | 430.66(0.07) | 429.22(-0.24) | 428.73 | 0.1 | | 2 | 50(-0.1) | 5 | [0] | [-7] | [-4] | -5 | -68 | DR | -0.1 | OpenShort? | | (0) | -8 | 5 | -9 | -20 | 0,45 | 59 | | 27 | Mar/11 | 15 | 427.53 | 431.55 | 428.67(-0.02) | 430.34(0.09) | 430.24(-0.26) | 428.11 | 0.1 | | 1 | 50(-0.3) | -20 | [-1] | [-8] | [-10] | -8 | -54 | DT | -0.6 | OpenShort? | | (0) | -9 | -10 | -15 | -20 | -0.2,47 | 55 | | 28 | Mar/11 | 14 | 427.53 | 431.55 | 428.75(0.03) | 429.95(0.15) | 431.37(-0.32) | 429.37 | 0.3 | | 1 | 50(-0.4) | -10 | [1] | [-8] | [-8] | 8 | -99 | DR | -0.6 | OpenShort | | (-0) | -11 | -3 | -21 | -20 | 0.2,53 | 55 | | 29 | Mar/11 | 13 | 427.53 | 431.55 | 428.63(0.02) | 429.31(0.13) | 432.74(-0.01) | 429.77 | 0.3 | | 1 | 51(0.1) | 0 | [1] | [2] | [-7] | 21 | 6 | CR | -0.9 | HoldShort | | (1) | -0 | -7 | -22 | -17 | 0.3,63 | 55 | | 30 | Mar/11 | 12 | 427.53 | 431.55 | 428.54(0.01) | 428.76(0.14) | 432.77(0.15) | 430.62 | 0.5 | | 1 | 51(0.1) | -15 | [0] | [7] | [-11] | 38 | 79 | CR | -0.6 | HoldShort | | (1) | 5 | -21 | -22 | 1 | 0.6,73 | 55 | | | | |
| 31 | Mar/11 | 11 | 427.53 | 431.55 | 428.51(0.05) | 428.18(0.09) | 432.14(0.41) | 433.33 | 0.9 | | 1 | 50(3.3) | 15 | [2] | [15] | [6] | 72 | 163 | UT | 0.4 | OpenLong | | (1) | 14 | -2 | 10 | 20 | 1.4,87 | 55 | | 32 | Mar/11 | 10 | 427.53 | 431.55 | 428.3(0.09) | 427.79(0.09) | 430.38(0.41) | 433.65 | 0.9 | | 1 | 47(1.4) | 20 | [3] | [16] | [4] | 86 | 132 | UT | 1 | OpenLong | | (2) | 14 | -19 | 31 | 20 | 1.7,93 | 55 | | 33 | Mar/11 | 9 | 427.53 | 431.55 | 427.92(0.15) | 427.41(0.16) | 428.63(0.65) | 436.11 | 1.3 | | 1 | 46(9.5) | 50 | [5] | [26] | [34] | 105 | 202 | UT | 2.5 | HoldLong? | | (4) | 22 | 49 | 53 | 20 | 2.7,87 | 55 | | 34 | Mar/10 | 15 | 427.81 | 432.27 | 427.3(0.07) | 427.41(0) | 425.87(0.28) | 429.98 | 0.3 | | 2 | 36(0.7) | 50 | [2] | [11] | [18] | 42 | 60 | UT | 1.7 | OpenLong? | | (2) | 10 | 20 | 39 | 20 | 1.1,64 | 55 | | 35 | Mar/10 | 14 | 427.81 | 432.27 | 427.02(-0.01) | 427.41(-0) | 424.68(0.12) | 427.4 | -0.1 | | 2 | 36(-0.3) | 35 | [-0] | [4] | [12] | -8 | 48 | UR | 1.1 | SmallShort | | (1) | 4 | 18 | 30 | 10 | 0.2,37 | 55 | | | | |
| 36 | Mar/10 | 13 | 427.81 | 432.27 | 427.07(-0.05) | 426.73(-0.06) | 424.18(-0.24) | 425.11 | -0.4 | | 2 | 36(0) | 10 | [-2] | [-9] | [2] | -54 | -59 | RG | 0.4 | Wait | | (-1) | -8 | 9 | 1 | -13 | -0.8,16 | 55 | | 37 | Mar/10 | 12 | 427.81 | 432.27 | 427.29(-0.06) | 426.99(-0.13) | 425.19(-0.24) | 424.06 | -0.6 | | 2 | 36(1.4) | 5 | [-2] | [-10] | [-1] | -76 | -80 | RG | -0.5 | Wait | | (-2) | -8 | 10 | -17 | -20 | -1.3,7 | 55 | | 38 | Mar/10 | 11 | 427.81 | 432.27 | 427.53(-0.06) | 427.55(-0.1) | 426.2(-0.33) | 422.8 | -0.7 | | 2 | 34(4.2) | -15 | [-2] | [-13] | [-17] | -98 | -133 | DT | -1.5 | OpenShort | | (-2) | -11 | -13 | -50 | -20 | -2.1,5 | 55 | | 39 | Mar/10 | 10 | 427.81 | 432.27 | 427.78(-0.1) | 427.97(-0.07) | 427.59(-0.24) | 424.39 | -0.5 | | 2 | 30(-4.1) | -20 | [-3] | [-10] | [-9] | -57 | -39 | DT | -1.6 | OpenShort | | (-1) | -8 | -3 | -32 | -20 | -1.7,36 | 55 | | 40 | Mar/10 | 9 | 427.81 | 432.27 | 428.22(-0.15) | 428.27(-0.13) | 428.64(-0.15) | 424.75 | -0.5 | | 2 | 34(-8) | -40 | [-5] | [-8] | [-19] | -25 | 32 | DT | -1.7 | OpenShort? | | (-4) | -5 | -42 | -17 | -20 | -1.5,63 | 55 | | | | |
| 41 | Mar/9 | 15 | 428.01 | 431.39 | 428.86(-0.1) | 428.27(0) | 429.28(0.11) | 429.99 | 0.3 | | 2 | 42(-8.7) | 5 | [-3] | [4] | [6] | 51 | 156 | UR | 0.3 | SmallShort? | | (-3) | 4 | 7 | 16 | 16 | 0.4,91 | 50 | | 42 | Mar/9 | 14 | 428.01 | 431.39 | 429.3(-0.12) | 428.82(0.08) | 428.8(-0.04) | 429.06 | 0.2 | | 2 | 51(-9.6) | -10 | [-4] | [-0] | [1] | 40 | 99 | UR | 0.1 | SmallShort | | (-4) | -1 | -5 | 21 | -13 | -0.1,92 | 50 | | 43 | Mar/9 | 13 | 428.01 | 431.39 | 429.83(-0.1) | 428.46(0.14) | 428.96(0.15) | 429.71 | 0.2 | | 2 | 61(-6.4) | 5 | [-3] | [7] | [2] | 26 | 138 | UR | 0.2 | SmallShort | | (-4) | 5 | -3 | 21 | -6 | -0,76 | 50 | | 44 | Mar/9 | 12 | 428.01 | 431.39 | 430.28(-0.1) | 427.86(0.13) | 428.32(0.11) | 430.16 | 0.3 | | 2 | 67(-5.5) | 15 | [-3] | [6] | [10] | 4 | 126 | UR | 0.4 | SmallShort | | (-4) | 4 | 21 | 12 | 10 | -0,54 | 50 | | 45 | Mar/9 | 11 | 428.01 | 431.39 | 430.71(-0.14) | 427.3(-0.02) | 427.84(-0.12) | 427.49 | -0.1 | | 2 | 73(-4.2) | -5 | [-5] | [-5] | [2] | -24 | 39 | RG | -0.1 | Wait | | (-5) | -4 | 0 | 7 | 6 | -0.6,41 | 50 | | | | |
| 46 | Mar/9 | 10 | 428.01 | 431.39 | 431.32(-0.11) | 427.38(-0.07) | 428.35(-0.17) | 427.49 | -0.1 | | 2 | 77(0.1) | 0 | [-4] | [-7] | [-5] | -37 | -22 | RG | -0.2 | Wait | | (-5) | -6 | -17 | 0 | 10 | -0.7,31 | 50 | | 47 | Mar/9 | 9 | 428.01 | 431.39 | 431.81(-0.01) | 427.7(0.04) | 429.06(0.26) | 429.7 | 0.2 | | 2 | 77(0.1) | 45 | [-0] | [10] | [10] | -31 | 24 | UR | 0.1 | SmallShort? | | (-3) | 9 | 22 | 2 | 20 | -0.4,29 | 50 | | 48 | Mar/8 | 15 | 428.16 | 430.05 | 431.84(-0.04) | 427.51(-0.01) | 427.96(0.15) | 426.88 | -0.2 | | 1 | 77(2.4) | 15 | [-1] | [5] | [-6] | -46 | -34 | RG | -0.2 | Wait? | | (-2) | 5 | -8 | -15 | -6 | -0.9,27 | 53 | | 49 | Mar/8 | 14 | 428.16 | 430.05 | 432.01(-0.12) | 427.55(-0.16) | 427.33(0.11) | 427.92 | -0 | | 1 | 74(0.1) | -0 | [-4] | [0] | [-5] | -37 | 54 | RG | 0.1 | Wait | | (-1) | 4 | -16 | -12 | 20 | -0.8,33 | 53 | | 50 | Mar/8 | 13 | 428.16 | 430.05 | 432.51(-0.09) | 428.23(-0.14) | 426.88(0.13) | 429.97 | 0.3 | | 1 | 74(-2.3) | 5 | [-3] | [1] | [4] | -36 | 61 | UR | 0.6 | SmallShort | | (-3) | 4 | 2 | -12 | 20 | -0.5,27 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|