GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $39.8300 One month high (close): $48.8200

GM Daily Change: -0.43% Daily StdDev 2.75% GM EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $43.66(-0.43%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.45%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	13	44.13	41.9	42.64(0.33)	43.35(-0.09)	43.22(-0.18)	43.3	-0.3	-18	35(-3.3)	-10	[12]	[-7]	[2]	43	-213	RG	0.1	Wait	(12)	-7	8	-4	5	0.7,75	39
Daily Trend: % Up Forces: Down Forces: 41.9(daily_ema_10 -3.23%) Support Levels: 42.64(weak_hourly_sma_20 -1.52%) Resistance Levels: 43.35(hourly_sma_10 0.12%) 44.13(daily_ema_20 1.92%)

2	Mar/17	12	44.13	41.9	42.5(0.28)	43.39(-0.02)	43.3(0.07)	43.21	-0.3	-18	38(-1.8)	-10	[10]	[3]	[0]	42	-86	RG	-0.1	Wait	(12)	3	7	-6	-16	0.7,74	39
3	Mar/17	11	44.13	41.9	42.38(0.21)	43.4(0.21)	43.27(-0.12)	43.13	-0.4	-18	40(-0.4)	-40	[8]	[-0]	[-12]	44	-52	DR	-0.1	OpenShort	(11)	-4	-7	-9	-20	0.7,76	39
4	Mar/17	10	44.13	41.9	42.29(0.17)	43.31(0.39)	43.32(-0.09)	43.21	-0.3	-18	40(0.9)	-40	[6]	[4]	[-10]	54	33	CR	-0.1	HoldShort	(9)	-3	-6	-2	-20	0.8,84	39
5	Mar/17	9	44.13	41.9	42.22(0.12)	43.14(0.33)	43.36(-0.3)	43.28	-0.3	-18	39(0.8)	-50	[4]	[-5]	[-16]	60	60	DR	-0.1	OpenShort?	(7)	-11	-33	-6	-20	1,85	39

6	Mar/16	15	44.44	41.97	42.17(0.24)	43(0.56)	43.49(0.05)	43.67	-0.3	-18	39(5.8)	10	[9]	[12]	[15]	72	138	RG	0.2	Wait?	(7)	2	49	-7	0	1.4,87	43
7	Mar/16	14	44.44	41.97	42.07(0.17)	42.76(0.33)	43.47(-0.14)	43.1	-0.4	-18	33(0.7)	-50	[6]	[0]	[-10]	61	45	DR	-0.4	OpenShort	(6)	-5	-19	-16	-16	1,86	43
8	Mar/16	13	44.44	41.97	42(0.19)	42.62(0.42)	43.53(0.53)	43.32	-0.4	-18	32(1.4)	-20	[7]	[26]	[-8]	78	257	CR	-0.2	OpenShort	(8)	19	-23	-12	16	1.4,93	43
9	Mar/16	12	44.44	41.97	41.92(0.19)	42.44(0.47)	43.3(0.89)	43.59	-0.3	-18	31(2.8)	-0	[7]	[40]	[1]	93	432	RG	0.3	Wait	(8)	32	-16	-6	20	1.8,98	43
10	Mar/16	11	44.44	41.97	41.84(0.22)	42.24(0.76)	42.92(0.99)	43.78	-0.2	-18	28(4.1)	15	[8]	[49]	[14]	108	487	UT	1	HoldLong	(9)	35	11	16	20	2.3,100	43

11	Mar/16	10	44.44	41.97	41.75(0.22)	41.92(0.75)	42.5(1.05)	43.65	-0.3	-18	24(4.7)	15	[8]	[50]	[24]	113	500	UT	1.6	HoldLong	(7)	37	27	30	20	2.6,98	43
12	Mar/16	9	44.44	41.97	41.66(0.17)	41.61(0.6)	42.06(0.84)	43.34	-0.4	-18	19(4.5)	5	[6]	[40]	[54]	112	440	RG	2.2	SmallShort?	(7)	30	109	32	20	2.9,89	43
13	Mar/15	15	44.71	42.16	41.59(0.02)	41.36(0.19)	41.71(0.31)	42.11	-0.8	-20	15(1.1)	-15	[1]	[12]	[22]	59	186	RG	0.9	SmallShort?	(1)	11	34	19	20	1.2,79	38
14	Mar/15	14	44.71	42.16	41.59(0)	41.28(-0.02)	41.58(0.07)	41.73	-0.9	-20	14(0)	-35	[0]	[-0]	[9]	23	56	UR	0.3	SmallShort	(-1)	3	4	4	20	0.3,65	38
15	Mar/15	13	44.71	42.16	41.58(0.02)	41.29(-0.12)	41.55(0.51)	41.68	-0.9	-20	14(0)	-5	[1]	[14]	[16]	17	124	RG	0.3	Wait	(0)	19	22	8	20	0.2,62	38

16	Mar/15	12	44.71	42.16	41.58(0)	41.34(-0.1)	41.34(0.36)	41.43	-1	-20	14(-0.2)	-40	[0]	[9]	[-0]	2	58	RG	0.2	Wait	(0)	13	-13	10	20	-0.3,59	38
17	Mar/15	11	44.71	42.16	41.57(0.07)	41.34(0)	41.19(0.44)	41.58	-1	-20	14(-0.2)	-10	[3]	[14]	[11]	11	40	RG	0.9	SmallShort	(1)	16	5	35	20	0,61	38
18	Mar/15	10	44.71	42.16	41.54(0.05)	41.38(-0.05)	41.01(0.1)	41.52	-1	-20	14(-0.5)	-25	[2]	[1]	[8]	-8	-24	RG	1.1	SmallShort	(2)	4	-2	33	20	-0,42	38
19	Mar/15	9	44.71	42.16	41.54(0)	41.4(-0.1)	40.97(-0.17)	41.54	-1	-20	14(0)	-5	[0]	[-10]	[32]	-28	-43	RG	1.2	SmallShort?	(3)	-6	80	16	20	0,22	38
20	Mar/14	15	45.02	42.37	41.52(-0.12)	41.44(-0.34)	41.04(-0.73)	40.67	-1.3	-24	14(1.3)	-50	[-4]	[-38]	[-4]	-93	-261	DT	-0.8	OpenShort?	(-5)	-26	11	-24	-20	-1.8,2	33

21	Mar/14	14	45.02	42.37	41.57(-0.22)	41.58(-0.34)	41.34(-0.58)	40.55	-1.4	-24	13(1.4)	-50	[-8]	[-34]	[-25]	-106	-175	DT	-1.9	HoldShort	(-5)	-21	-25	-46	-20	-2.4,4	33
22	Mar/14	13	45.02	42.37	41.66(-0.17)	41.72(-0.26)	41.58(-0.41)	40.82	-1.3	-24	12(1.1)	-50	[-6]	[-26]	[-30]	-77	-133	DT	-2	OpenShort	(-7)	-15	-46	-41	-20	-2.2,28	33
23	Mar/14	12	45.02	42.37	41.73(-0.14)	41.83(-0.17)	41.75(-0.24)	41.33	-1.1	-24	11(-1.1)	-50	[-5]	[-18]	[-20]	-20	-23	DT	-1.2	OpenShort	(-5)	-9	-46	-8	-20	-1.2,60	33
24	Mar/14	11	45.02	42.37	41.79(-0.07)	41.9(0.07)	41.75(0)	41.84	-1	-24	12(-1.2)	-50	[-3]	[-4]	[-11]	31	79	DT	-0	OpenShort	(-3)	0	-31	11	-20	0.1,78	33
25	Mar/14	10	45.02	42.37	41.82(-0.05)	41.87(0.17)	41.85(0.07)	42.19	-0.9	-24	13(-0.5)	-30	[-2]	[1]	[17]	46	157	UR	0.8	SmallShort	(-3)	3	41	13	17	0.9,73	33

26	Mar/14	9	45.02	42.37	41.84(-0.07)	41.8(0.1)	41.82(-0.07)	41.73	-1	-24	13(-0.4)	-50	[-3]	[-6]	[-1]	3	23	DT	-0.2	OpenShort?	(-3)	-3	8	-5	-20	-0.3,60	33
27	Mar/11	15	45.43	42.94	41.87(-0.07)	41.76(0.12)	41.85(-0.14)	41.64	-1.2	-22	14(-0.4)	-50	[-3]	[-8]	[-9]	-3	-15	DT	-0.5	OpenShort?	(-4)	-5	-12	-9	-20	-0.5,60	31
28	Mar/11	14	45.43	42.94	41.9(0.14)	41.71(0.19)	41.91(-0.1)	41.77	-1.2	-22	14(-2.6)	-40	[5]	[-4]	[-7]	6	-187	DR	-0.3	OpenShort	(-3)	-4	-12	-2	-20	-0.3,63	31
29	Mar/11	13	45.43	42.94	41.84(0.12)	41.63(0.07)	41.95(0.12)	41.9	-1.1	-22	17(-1.2)	-30	[4]	[2]	[-3]	18	-76	CR	-0.1	HoldShort	(6)	4	-17	1	20	0.1,65	31
30	Mar/11	12	45.43	42.94	41.79(0.07)	41.6(0.12)	41.9(0.29)	42.09	-1.1	-22	18(0.1)	-10	[3]	[8]	[12]	25	73	RG	0.3	Wait	(5)	10	21	4	20	0.5,62	31

31	Mar/11	11	45.43	42.94	41.79(0)	41.55(-0.1)	41.78(0.29)	41.85	-1.1	-22	18(0)	-40	[0]	[4]	[4]	13	89	UR	0.1	SmallShort	(2)	10	-7	6	20	0.2,58	31
32	Mar/11	10	45.43	42.94	41.76(0.14)	41.59(-0.07)	41.66(0.34)	41.93	-1.1	-22	18(-1.3)	-5	[5]	[7]	[8]	16	-13	RG	0.5	Wait	(1)	12	0	11	20	0.3,58	31
33	Mar/11	9	45.43	42.94	41.7(0.19)	41.62(-0.17)	41.52(0.48)	41.93	-1.1	-22	19(-1.7)	20	[7]	[11]	[15]	13	-7	UT	0.7	OpenLong?	(5)	17	19	15	20	0.4,53	31
34	Mar/10	15	45.87	43.51	41.62(0.17)	41.69(-0.19)	41.32(0.07)	41.72	-1.3	-21	21(-1.7)	0	[6]	[-3]	[12]	-4	-127	RG	0.6	Wait?	(6)	3	21	7	20	0.2,41	31
35	Mar/10	14	45.87	43.51	41.55(0.17)	41.77(-0.24)	41.29(-0.05)	41.49	-1.4	-21	23(-2.4)	-10	[6]	[-8]	[8]	-18	-183	RG	0.3	Wait	(5)	-2	22	1	2	-0.1,35	31

36	Mar/10	13	45.87	43.51	41.48(0.1)	41.87(-0.29)	41.31(-0.53)	41.25	-1.4	-21	25(-1)	-50	[4]	[-27]	[-5]	-32	-279	DR	-0.1	OpenShort	(6)	-19	4	-17	-20	-0.3,26	31
37	Mar/10	12	45.87	43.51	41.44(0.12)	41.99(-0.21)	41.53(-0.48)	41.2	-1.5	-21	26(-1.1)	-50	[4]	[-24]	[-2]	-25	-290	DR	-0.4	OpenShort	(4)	-17	23	-20	-20	-0.3,33	31
38	Mar/10	11	45.87	43.51	41.39(0.02)	42.08(0.05)	41.73(-0.81)	40.95	-1.5	-21	27(-0.5)	-50	[1]	[-32]	[-41]	-21	-321	DR	-0.9	OpenShort	(3)	-29	-58	-30	-20	-0.5,42	31
39	Mar/10	10	45.87	43.51	41.38(0.12)	42.06(0.24)	42.07(-0.33)	41.59	-1.3	-21	28(0)	-50	[4]	[-10]	[-12]	19	-142	DR	-0.5	OpenShort	(6)	-12	-1	-18	-20	0.2,64	31
40	Mar/10	9	45.87	43.51	41.33(0.05)	41.96(-0.05)	42.21(-0.52)	41.6	-1.3	-21	28(-0.1)	-50	[2]	[-23]	[-29]	34	-101	DR	-0.7	OpenShort?	(3)	-18	-61	-18	-20	0.3,76	31

41	Mar/9	15	46.31	43.95	41.31(0.05)	41.98(0.14)	42.43(-0.05)	42.29	-1.3	-18	28(0.6)	-50	[2]	[-2]	[2]	68	179	RG	-0.2	Wait?	(6)	-2	5	-7	14	1.1,90	28
42	Mar/9	14	46.31	43.95	41.31(0)	41.92(0.36)	42.43(0)	42.23	-1.3	-18	27(-0.1)	-50	[0]	[3]	[-12]	73	230	CR	-0.3	HoldShort	(2)	0	-28	-5	-16	1.1,95	28
43	Mar/9	13	46.31	43.95	41.29(0.05)	41.77(0.51)	42.45(0.95)	42.55	-1.2	-18	27(0.7)	-20	[2]	[38]	[2]	87	481	RG	0.1	Wait	(2)	32	-4	9	20	1.5,99	28
44	Mar/9	12	46.31	43.95	41.27(0.02)	41.56(0.56)	42.05(0.84)	42.6	-1.2	-18	27(0.5)	-10	[1]	[35]	[12]	90	491	RG	0.7	Wait	(2)	29	12	19	20	1.6,100	28
45	Mar/9	11	46.31	43.95	41.27(0)	41.33(0.58)	41.7(0.41)	42.47	-1.2	-18	26(-0.1)	-25	[0]	[20]	[14]	88	383	UR	0.9	SmallShort	(0)	14	9	37	20	1.5,100	28

46	Mar/9	10	46.31	43.95	41.26(-0.05)	41.09(0.46)	41.53(0.27)	42.37	-1.2	-18	26(-0.6)	-30	[-2]	[13]	[18]	59	377	UR	1	SmallShort	(-1)	9	15	22	20	1.3,76	28
47	Mar/9	9	46.31	43.95	41.28(-0.07)	40.9(0.49)	41.42(0.78)	42.2	-1.3	-18	27(-1.4)	-25	[-2]	[31]	[61]	33	460	UR	0.9	SmallShort?	(-1)	26	147	10	20	1.1,55	28
48	Mar/8	15	46.68	44.36	41.31(-0.34)	40.7(0.02)	41.1(0.07)	40.61	-2	-22	28(-3.8)	-50	[-12]	[-6]	[-12]	-24	153	DT	-0.5	OpenShort?	(-12)	2	-27	-8	-20	-0.8,46	24
49	Mar/8	14	46.68	44.36	41.45(-0.48)	40.69(-0.05)	41.07(0.22)	40.9	-1.9	-22	32(-7.3)	-50	[-17]	[-3]	[-16]	-7	369	DT	-0.2	OpenShort	(-12)	8	-58	-2	20	-0.6,58	24
50	Mar/8	13	46.68	44.36	41.65(-0.38)	40.71(0.17)	40.98(0.84)	41.54	-1.7	-22	39(-6.7)	-50	[-13]	[23]	[5]	4	523	UR	0.5	SmallShort	(-15)	29	-17	1	20	-0.1,56	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI