FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.3000 One month high (close): $12.7600

FSR Daily Change: 4.6% Daily StdDev 4.73% FSR EMA_5_Trend: 1.09% 10Minute StdDev: $0

Latest Price : $12.06(4.6%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.11%(54%) Avg negative next hour return: -0.68%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	13	11.41	11.09	11.09(0.73)	11.63(0.52)	11.82(0.77)	11.92	0.8	-4	94(0.7)	50	[15]	[27]	[15]	81	200	UT	0.2	HoldLong	(15)	16	23	-3	20	1.3,98	50
Daily Trend: % Up Forces: Down Forces: 11.41(daily_ema_20 -4.28%) Support Levels: 11.63(hourly_sma_10 -2.43%) 11.09(hourly_sma_20 -6.96%) 11.09(weak_daily_ema_10 -6.96%) Resistance Levels:

2	Mar/17	12	11.41	11.09	11.01(0.64)	11.57(0.43)	11.73(0.86)	11.79	0.6	-4	93(2.1)	35	[14]	[27]	[1]	81	272	UT	0.1	OpenLong	(15)	18	5	-4	0	1.3,98	50
3	Mar/17	11	11.41	11.09	10.94(0.55)	11.52(1.05)	11.63(0.52)	11.76	0.5	-4	91(4)	20	[12]	[26]	[-6]	84	317	CR	0.2	OpenShort	(13)	11	-10	2	-20	1.4,99	50
4	Mar/17	10	11.41	11.09	10.88(0.55)	11.4(1.33)	11.57(0.7)	11.82	0.6	-4	87(7.5)	35	[12]	[33]	[-0]	89	475	UT	0.4	OpenLong	(13)	15	2	5	-17	1.6,99	50
5	Mar/17	9	11.41	11.09	10.82(0.37)	11.25(1.35)	11.49(0.44)	11.81	0.6	-4	80(6.6)	45	[8]	[27]	[23]	92	642	UT	0.6	OpenLong?	(9)	9	61	1	20	1.9,94	50

6	Mar/16	15	11.44	10.99	10.78(0.37)	11.1(1)	11.44(0.26)	11.47	0	-8	73(10.1)	15	[8]	[17]	[13]	77	328	UT	0.1	OpenLong?	(8)	6	33	-7	20	1.4,92	47
7	Mar/16	14	11.44	10.99	10.74(0.09)	10.99(0.83)	11.44(0)	11.29	-0.2	-8	63(1.4)	-50	[2]	[8]	[-8]	73	417	CR	-0.3	HoldShort	(6)	0	-27	-10	20	1.2,93	47
8	Mar/16	13	11.44	10.99	10.73(0.19)	10.9(0.93)	11.41(1.6)	11.44	0	-8	62(2.9)	0	[4]	[44]	[4]	88	874	RG	0.1	Wait	(4)	34	-11	3	20	1.6,98	47
9	Mar/16	12	11.44	10.99	10.71(0.19)	10.8(1.31)	11.23(2.09)	11.5	0.1	-8	59(4.5)	5	[4]	[59]	[20]	98	1086	RG	0.6	Wait	(4)	45	0	15	20	1.9,100	47
10	Mar/16	11	11.44	10.99	10.69(0.19)	10.66(1.04)	11(2.23)	11.5	0.1	-8	54(5.1)	5	[4]	[59]	[42]	103	1140	RG	1.3	SmallShort	(4)	48	27	45	20	2.1,100	47

11	Mar/16	10	11.44	10.99	10.67(0.19)	10.55(1.05)	10.76(1.8)	11.35	-0.1	-8	49(3.4)	5	[4]	[50]	[34]	78	908	RG	1.7	SmallShort	(4)	38	16	44	20	1.9,80	47
12	Mar/16	9	11.44	10.99	10.67(0)	10.44(0.77)	10.57(1.73)	11.26	-0.3	-8	46(1.1)	-15	[0]	[44]	[87]	52	1018	UR	2.1	SmallShort?	(2)	37	142	38	20	1.9,54	47
13	Mar/15	15	11.49	11.04	10.65(-0.37)	10.36(-0.1)	10.39(0.29)	10.53	-1.2	-9	45(-2)	-40	[-8]	[1]	[19]	-31	353	UR	0.4	SmallShort?	(-6)	6	28	9	20	-0.4,29	55
14	Mar/15	14	11.49	11.04	10.69(-0.47)	10.37(-0.29)	10.36(0.39)	10.39	-1.4	-9	47(-3.5)	-50	[-10]	[1]	[18]	-53	319	UR	0.1	SmallShort	(-12)	9	20	5	20	-0.8,17	55
15	Mar/15	13	11.49	11.04	10.74(-0.56)	10.4(-0.57)	10.32(-0.19)	10.29	-1.6	-9	50(-1.1)	-50	[-12]	[-16]	[-5]	-63	121	DT	-0.1	OpenShort	(-12)	-4	-16	4	0	-1.2,17	55

16	Mar/15	12	11.49	11.04	10.8(-0.46)	10.46(-0.38)	10.34(0.19)	10.37	-1.5	-9	51(-0.3)	-50	[-10]	[-5]	[2]	-58	136	DP	0.1	OpenShort	(-9)	4	-4	13	10	-1.1,20	55
17	Mar/15	11	11.49	11.04	10.85(-0.46)	10.5(-0.57)	10.32(0.1)	10.39	-1.4	-9	51(-1.2)	-50	[-10]	[-9]	[11]	-67	96	DP	0.2	OpenShort	(-9)	2	4	8	20	-1.2,13	55
18	Mar/15	10	11.49	11.04	10.9(-0.37)	10.56(-0.75)	10.31(-0.67)	10.37	-1.5	-9	53(2.8)	-50	[-8]	[-27]	[12]	-74	-276	DP	0.1	OpenShort	(-9)	-15	34	11	-10	-1.3,9	55
19	Mar/15	9	11.49	11.04	10.94(-0.36)	10.64(-0.75)	10.38(-0.95)	10.2	-1.7	-9	50(4.4)	-50	[-8]	[-33]	[-16]	-96	-548	DT	-0.5	OpenShort?	(-11)	-21	-30	5	-20	-1.9,2	55
20	Mar/14	15	11.55	11.19	10.98(-0.36)	10.72(-0.65)	10.48(-0.85)	10.35	-1.6	-9	45(2.1)	-50	[-8]	[-30]	[-4]	-92	-414	DT	-0.4	OpenShort?	(-6)	-18	16	2	-20	-1.8,3	45

21	Mar/14	14	11.55	11.19	11.02(-0.54)	10.79(-0.64)	10.57(-1.03)	10.27	-1.7	-9	43(5)	-50	[-12]	[-35]	[-25]	-108	-383	DT	-0.9	HoldShort	(-9)	-22	-28	-4	-20	-2.3,0	45
22	Mar/14	13	11.55	11.19	11.08(-0.45)	10.86(-0.73)	10.68(-1.2)	10.41	-1.5	-9	38(4.5)	-50	[-10]	[-39]	[-30]	-110	-444	DT	-1	HoldShort	(-9)	-26	-44	-7	-20	-2.4,0	45
23	Mar/14	12	11.55	11.19	11.13(-0.27)	10.94(-0.64)	10.81(-0.73)	10.64	-1.2	-9	34(3.1)	-50	[-6]	[-27]	[-7]	-97	-347	DT	-0.7	OpenShort	(-7)	-16	-19	3	-19	-2,3	45
24	Mar/14	11	11.55	11.19	11.16(-0.27)	11.01(-0.63)	10.89(-0.64)	10.74	-1.1	-9	31(2.6)	-50	[-6]	[-25]	[-12]	-95	-268	DT	-0.7	OpenShort	(-7)	-14	-15	-9	-20	-1.9,3	45
25	Mar/14	10	11.55	11.19	11.19(-0.27)	11.08(-0.63)	10.96(-0.45)	10.82	-1	-9	28(3.2)	-50	[-6]	[-21]	[-2]	-89	-165	DT	-0.7	OpenShort	(-4)	-10	12	-7	-20	-1.8,6	45

26	Mar/14	9	11.55	11.19	11.22(-0.18)	11.15(-0.36)	11.01(-0.36)	10.76	-1.1	-9	25(3.3)	-50	[-4]	[-16]	[-29]	-106	-313	DT	-1.4	HoldShort?	(-6)	-8	-54	-13	-20	-2.5,7	45
27	Mar/11	15	11.62	11.38	11.24(-0.09)	11.19(-0.36)	11.05(-0.18)	11.05	-0.8	-6	22(-1.5)	-40	[-2]	[-10]	[-4]	-67	-126	DT	0	OpenShort?	(-2)	-4	-4	0	-20	-1.2,13	47
28	Mar/11	14	11.62	11.38	11.25(0.09)	11.23(-0.09)	11.07(-0.63)	11.07	-0.8	-6	23(-1.3)	-30	[2]	[-16]	[-7]	-67	-428	DR	0	OpenShort	(-2)	-14	-4	-6	-20	-1.1,11	47
29	Mar/11	13	11.62	11.38	11.24(0.09)	11.23(0)	11.14(-0.62)	11.09	-0.8	-6	24(-1.3)	-30	[2]	[-15]	[-8]	-66	-393	DR	-0.3	OpenShort	(2)	-14	11	-23	-20	-0.9,7	47
30	Mar/11	12	11.62	11.38	11.23(-0.09)	11.23(0)	11.21(-0.62)	11.03	-0.9	-6	26(0.3)	-50	[-2]	[-16]	[-18]	-67	-248	DT	-1	OpenShort	(2)	-14	4	-41	-20	-1.1,11	47

31	Mar/11	11	11.62	11.38	11.23(0)	11.24(-0.44)	11.28(-0.53)	11.01	-0.9	-6	25(1.1)	-50	[0]	[-18]	[-19]	-48	-341	DR	-1.6	OpenShort	(-2)	-12	-29	-35	-20	-1.3,35	47
32	Mar/11	10	11.62	11.38	11.24(0.09)	11.29(-0.35)	11.34(-0.53)	11.17	-0.7	-6	24(-3.1)	-50	[2]	[-17]	[-18]	4	-299	DR	-1	OpenShort	(0)	-12	-40	-16	-20	-0.4,64	47
33	Mar/11	9	11.62	11.38	11.23(0.45)	11.33(0.09)	11.4(0.44)	11.39	-0.3	-6	27(-7.3)	30	[10]	[12]	[3]	56	-225	UT	-0.1	OpenLong?	(6)	10	-7	6	20	0.9,83	47
34	Mar/10	15	11.68	11.47	11.18(0.36)	11.32(0.18)	11.35(0.62)	11.43	-0.4	-5	35(-4.9)	25	[8]	[17]	[5]	57	1	UT	0.3	OpenLong?	(9)	14	7	4	18	1.1,79	41
35	Mar/10	14	11.68	11.47	11.14(0.27)	11.32(0)	11.28(0.62)	11.39	-0.4	-5	40(-1.6)	20	[6]	[14]	[11]	52	98	UT	0.4	OpenLong	(7)	14	13	13	20	0.9,79	41

36	Mar/10	13	11.68	11.47	11.11(0.18)	11.3(0.09)	11.21(-0.36)	11.32	-0.5	-5	41(-0.1)	-35	[4]	[-7]	[-5]	38	-97	DR	0.4	OpenShort	(6)	-8	-20	9	0	0.8,68	41
37	Mar/10	12	11.68	11.47	11.09(0.27)	11.29(0.27)	11.25(0.09)	11.43	-0.4	-5	41(1.9)	25	[6]	[6]	[18]	45	47	UT	0.7	OpenLong	(6)	2	46	3	20	1.2,65	41
38	Mar/10	11	11.68	11.47	11.09(0)	11.26(0.18)	11.24(-0.35)	11.18	-0.7	-5	39(0.1)	-50	[0]	[-7]	[-3]	14	18	DR	-0.2	OpenShort	(2)	-8	20	-25	-20	0.5,51	41
39	Mar/10	10	11.68	11.47	11.09(0)	11.24(0.09)	11.28(-0.53)	11.07	-0.9	-5	39(0)	-50	[0]	[-11]	[-15]	12	-131	DR	-0.8	OpenShort	(0)	-12	4	-26	-20	0,62	41
40	Mar/10	9	11.68	11.47	11.06(-0.09)	11.24(0)	11.34(-0.35)	11.05	-0.9	-5	39(-0.2)	-50	[-2]	[-9]	[-37]	35	-5	DT	-1.1	OpenShort?	(0)	-8	-79	-16	-20	-0,85	41

41	Mar/9	15	11.73	11.5	11.07(0.18)	11.23(0.36)	11.38(0.44)	11.49	-0.3	-3	40(3.9)	10	[4]	[15]	[9]	90	307	RG	0.4	Wait?	(4)	10	7	3	20	1.6,100	40
42	Mar/9	14	11.73	11.5	11.05(0.27)	11.19(0.45)	11.33(0.53)	11.45	-0.4	-3	36(1.3)	25	[6]	[19]	[11]	89	214	UT	0.5	OpenLong	(0)	12	20	2	20	1.6,99	40
43	Mar/9	13	11.73	11.5	11.02(0.27)	11.14(0.81)	11.27(0.71)	11.34	-0.6	-3	34(0.3)	30	[6]	[27]	[1]	82	192	UT	0.3	HoldLong	(6)	16	6	5	-20	1.3,99	40
44	Mar/9	12	11.73	11.5	10.99(0.27)	11.05(0.64)	11.19(0.63)	11.31	-0.6	-3	34(0.9)	30	[6]	[23]	[2]	82	168	UT	0.5	HoldLong	(6)	14	-4	13	18	1.3,99	40
45	Mar/9	11	11.73	11.5	10.96(0.27)	10.98(0.64)	11.12(0.45)	11.33	-0.6	-3	33(1.8)	35	[6]	[19]	[16]	82	174	UT	0.9	OpenLong	(6)	10	11	22	20	1.6,92	40

46	Mar/9	10	11.73	11.5	10.93(0.18)	10.91(0.28)	11.07(0.18)	11.27	-0.7	-3	31(1.6)	40	[4]	[9]	[23]	67	169	UT	0.9	OpenLong	(6)	4	30	14	20	1.6,77	40
47	Mar/9	9	11.73	11.5	10.93(0)	10.88(0.09)	11.05(0.45)	11.11	-0.9	-3	30(0.7)	25	[0]	[12]	[24]	42	302	UR	0.3	SmallShort?	(4)	10	32	1	20	1,67	40
48	Mar/8	15	11.75	11.42	10.93(0)	10.87(-0.09)	11(0.73)	10.94	-1.2	-6	29(-0.1)	-15	[0]	[14]	[3]	16	225	UR	-0.3	SmallShort?	(0)	16	-4	5	20	0.1,63	38
49	Mar/8	14	11.75	11.42	10.91(-0.09)	10.88(-0.18)	10.92(0.74)	10.96	-1.1	-6	29(-1.2)	-30	[-2]	[13]	[1]	26	347	UR	0.2	SmallShort	(-2)	16	-26	9	20	0.2,71	38
50	Mar/8	13	11.75	11.42	10.92(-0.09)	10.88(0)	10.84(0.84)	11.1	-0.9	-6	30(-1.4)	-15	[-2]	[17]	[13]	38	482	UR	1.2	SmallShort	(0)	19	-6	13	20	0.8,68	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI