|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $18.2100 One month high (close): $23.7700
FAZ Daily Change: -3.24% Daily StdDev 4.54% FAZ EMA_5_Trend: -3.33% 10Minute StdDev: $1.0005
Latest Price : $18.21(-3.24%) | Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.9) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.5)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.33% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 20.48 | 21.19 | 19.93(-0.75) | 19.14(-0.26) | 18.96(-0.73) | 18.57 | -1.2 | | 4 | 63(-1.7) | -50 | [-17] | [-25] | [-23] | -85 | -174 | DT | -0.4 | HoldShort | | (-20) | -16 | -32 | -3 | -20 | -1.4,0 | 53 | Sample size 50 Avg positive next hour return: 1.73%(58%) Avg negative next hour return: -1.14%(42%)
Daily Trend: %
Up Forces: 20.48(daily_ema_20 10.29%)
Down Forces:
Support Levels:
Resistance Levels: 19.14(hourly_sma_10 3.07%) 19.93(hourly_sma_20 7.32%) 21.19(weak_daily_ema_10 14.11%)
|
| | | 2 | Mar/17 | 12 | 20.48 | 21.19 | 20.08(-0.69) | 19.19(-0.26) | 19.1(-0.88) | 18.81 | -1.1 | | 4 | 65(0) | -50 | [-15] | [-28] | [-16] | -82 | -209 | DT | -0.3 | HoldShort | | (-18) | -19 | -32 | -3 | -20 | -1.3,1 | 53 | | 3 | Mar/17 | 11 | 20.48 | 21.19 | 20.22(-0.49) | 19.24(-0.88) | 19.27(-0.31) | 19.06 | -0.9 | | 4 | 65(1) | -15 | [-11] | [-21] | [6] | -78 | -201 | DP | -0.2 | OpenShort | | (-16) | -7 | -10 | -3 | 20 | -1.2,2 | 53 | | 4 | Mar/17 | 10 | 20.48 | 21.19 | 20.32(-0.44) | 19.41(-1.02) | 19.27(0) | 19.14 | -0.9 | | 4 | 64(2.5) | -15 | [-10] | [-15] | [5] | -75 | -187 | DP | -0.2 | OpenShort | | (-13) | 0 | -8 | -4 | 20 | -1.2,5 | 53 | | 5 | Mar/17 | 9 | 20.48 | 21.19 | 20.41(-0.39) | 19.61(-0.91) | 19.33(0.1) | 19.2 | -0.8 | | 4 | 61(2.2) | -5 | [-9] | [-12] | [4] | -72 | -217 | RG | -0.1 | Wait? | | (-10) | 2 | -8 | 4 | 20 | -1.3,11 | 53 | | | | |
| 6 | Mar/16 | 15 | 20.47 | 21.41 | 20.49(-0.49) | 19.79(-1) | 19.31(0.1) | 19.26 | -0.7 | | 7 | 59(4.6) | -40 | [-11] | [-12] | [-17] | -69 | -138 | DT | -0.1 | OpenShort? | | (-10) | 2 | -51 | 10 | -16 | -1.3,14 | 47 | | 7 | Mar/16 | 14 | 20.47 | 21.41 | 20.59(-0.39) | 19.99(-0.65) | 19.29(0.36) | 19.67 | -0.5 | | 7 | 55(0.5) | 40 | [-9] | [-2] | [18] | -64 | -25 | RG | 0.4 | Wait | | (-11) | 8 | 36 | 14 | 20 | -1,11 | 47 | | 8 | Mar/16 | 13 | 20.47 | 21.41 | 20.67(-0.62) | 20.12(-0.79) | 19.22(-1.33) | 19.39 | -0.7 | | 7 | 54(0.6) | -25 | [-14] | [-42] | [7] | -84 | -365 | DP | 0.2 | OpenShort | | (-12) | -29 | 39 | 12 | -20 | -1.5,4 | 47 | | 9 | Mar/16 | 12 | 20.47 | 21.41 | 20.8(-0.62) | 20.28(-0.93) | 19.48(-2.06) | 19.09 | -0.9 | | 7 | 54(4.8) | -45 | [-14] | [-59] | [-18] | -99 | -727 | DT | -0.4 | OpenShort | | (-18) | -45 | -8 | 10 | -20 | -2,1 | 47 | | 10 | Mar/16 | 11 | 20.47 | 21.41 | 20.93(-0.52) | 20.47(-1.21) | 19.89(-1.87) | 19.15 | -0.8 | | 7 | 49(6.4) | -45 | [-11] | [-58] | [-17] | -107 | -806 | DT | -0.9 | HoldShort | | (-15) | -41 | 8 | -11 | -20 | -2.3,1 | 47 | | | | |
| 11 | Mar/16 | 10 | 20.47 | 21.41 | 21.04(-0.61) | 20.72(-1.29) | 20.27(-2.12) | 19.09 | -0.9 | | 7 | 42(11.3) | -45 | [-13] | [-64] | [-40] | -120 | -857 | DT | -1.7 | HoldShort | | (-15) | -46 | -38 | -29 | -20 | -2.8,0 | 47 | | 12 | Mar/16 | 9 | 20.47 | 21.41 | 21.17(-0.42) | 20.99(-0.94) | 20.71(-1.47) | 19.39 | -0.7 | | 7 | 31(10.9) | -40 | [-9] | [-45] | [-84] | -128 | -795 | DT | -2.6 | HoldShort? | | (-13) | -32 | -159 | -29 | -20 | -3.5,10 | 47 | | 13 | Mar/15 | 15 | 20.43 | 21.54 | 21.26(-0.14) | 21.19(-0.24) | 21.02(-0.33) | 20.72 | 0.2 | | 9 | 20(2.6) | -5 | [-3] | [-11] | [-26] | -74 | -201 | RG | -0.9 | SmallLong? | | (-4) | -7 | -47 | -12 | -20 | -1.7,19 | 55 | | 14 | Mar/15 | 14 | 20.43 | 21.54 | 21.26(0) | 21.24(0.19) | 21.09(0.19) | 21.12 | 0.4 | | 9 | 18(-0.3) | 45 | [0] | [6] | [-4] | -34 | -36 | CR | 0.1 | HoldShort | | (-1) | 4 | 6 | 7 | -20 | -0.6,31 | 55 | | 15 | Mar/15 | 13 | 20.43 | 21.54 | 21.29(-0.19) | 21.2(0.09) | 21.05(-0.52) | 21.07 | 0.4 | | 9 | 18(-1.1) | 0 | [-4] | [-12] | [-7] | -41 | -43 | RG | 0.1 | Wait | | (0) | -12 | -11 | -1 | -20 | -0.7,27 | 55 | | | | |
| 16 | Mar/15 | 12 | 20.43 | 21.54 | 21.33(-0.14) | 21.18(-0.05) | 21.16(-0.56) | 21.16 | 0.4 | | 9 | 19(-1.4) | 25 | [-3] | [-14] | [4] | -37 | -84 | RG | 0 | Wait | | (-4) | -13 | 17 | -4 | -5 | -0.5,26 | 55 | | 17 | Mar/15 | 11 | 20.43 | 21.54 | 21.36(-0.33) | 21.19(-0.19) | 21.28(-0.47) | 21.02 | 0.3 | | 9 | 20(-1.7) | -5 | [-7] | [-15] | [-7] | -54 | 34 | RG | -0.8 | SmallLong | | (-6) | -11 | -5 | -27 | -14 | -1,21 | 55 | | 18 | Mar/15 | 10 | 20.43 | 21.54 | 21.43(-0.23) | 21.23(-0.38) | 21.28(0) | 21.06 | 0.4 | | 9 | 22(-1.8) | 30 | [-5] | [-6] | [1] | -38 | 41 | RG | -0.8 | SmallLong | | (-7) | 0 | 12 | -20 | 9 | -1,37 | 55 | | 19 | Mar/15 | 9 | 20.43 | 21.54 | 21.48(-0.28) | 21.31(-0.33) | 21.38(0.14) | 20.96 | 0.3 | | 9 | 24(-0.2) | -20 | [-6] | [-2] | [-27] | -25 | 47 | DT | -1 | OpenShort? | | (-8) | 3 | -72 | -1 | -20 | -1.3,58 | 55 | | 20 | Mar/14 | 15 | 20.32 | 21.61 | 21.48(0) | 21.38(0.05) | 21.35(0.66) | 21.59 | 0.7 | | 14 | 24(0.6) | 50 | [0] | [18] | [3] | 26 | 170 | UR | 0.6 | SmallShort? | | (-4) | 15 | -18 | 28 | 20 | 0.1,73 | 61 | | | | |
| 21 | Mar/14 | 14 | 20.32 | 21.61 | 21.54(-0.05) | 21.37(0.09) | 21.21(0.52) | 21.75 | 0.8 | | 14 | 23(-0.5) | 50 | [-1] | [15] | [23] | 21 | 262 | UR | 1.3 | SmallShort | | (1) | 12 | 30 | 35 | 20 | 0.5,58 | 61 | | 22 | Mar/14 | 13 | 20.32 | 21.61 | 21.55(0.14) | 21.35(0.09) | 21.1(0.14) | 21.49 | 0.7 | | 14 | 24(-1.4) | 50 | [3] | [7] | [18] | -23 | -127 | UT | 0.9 | OpenLong | | (-4) | 3 | 39 | 16 | 20 | -0.1,30 | 61 | | 23 | Mar/14 | 12 | 20.32 | 21.61 | 21.55(0) | 21.33(-0.05) | 21.07(-0.71) | 21.16 | 0.5 | | 14 | 25(-0.5) | 50 | [0] | [-14] | [11] | -59 | -332 | RG | 0.2 | Wait | | (2) | -16 | 45 | -12 | -20 | -0.8,11 | 61 | | 24 | Mar/14 | 11 | 20.32 | 21.61 | 21.52(-0.05) | 21.34(-0.14) | 21.22(-0.89) | 20.78 | 0.3 | | 14 | 26(0.8) | 5 | [-1] | [-19] | [-21] | -84 | -498 | RG | -1 | SmallLong | | (-2) | -20 | -8 | -28 | -20 | -1.6,6 | 61 | | 25 | Mar/14 | 10 | 20.32 | 21.61 | 21.53(0.05) | 21.37(-0.42) | 21.41(-0.51) | 20.85 | 0.3 | | 14 | 25(-0.5) | 20 | [1] | [-14] | [-27] | -72 | -482 | DR | -1.3 | OpenShort | | (0) | -12 | -45 | -35 | -20 | -1.5,16 | 61 | | | | |
| 26 | Mar/14 | 9 | 20.32 | 21.61 | 21.53(0) | 21.46(-0.37) | 21.52(-0.37) | 21.24 | 0.5 | | 14 | 26(0.2) | 30 | [0] | [-10] | [-8] | -23 | -215 | DR | -0.6 | OpenShort? | | (2) | -8 | -15 | -13 | -9 | -0.6,42 | 61 | | 27 | Mar/14 | 20 | 20.32 | 21.61 | 21.53(0) | 21.54(-0.37) | 21.6(0.09) | 21.37 | 0.6 | | 14 | 25(-0.2) | 20 | [0] | [0] | [-17] | -1 | -50 | DR | -0.5 | OpenShort | | (1) | 2 | -62 | 3 | 20 | -0.3,57 | 61 | | 28 | Mar/11 | 15 | 20.13 | 21.41 | 21.52(0.14) | 21.62(-0.14) | 21.58(0.56) | 21.92 | 1 | | 16 | 26(1.4) | 50 | [3] | [16] | [21] | 34 | 186 | UT | 0.8 | OpenLong? | | (5) | 13 | 26 | 16 | 20 | 0.9,61 | 63 | | 29 | Mar/11 | 14 | 20.13 | 21.41 | 21.49(-0.28) | 21.65(-0.18) | 21.46(0.66) | 21.69 | 0.9 | | 16 | 24(-5.6) | 50 | [-6] | [15] | [15] | 16 | 499 | UR | 0.5 | SmallShort | | (1) | 15 | 23 | 17 | 20 | 0.5,53 | 63 | | 30 | Mar/11 | 13 | 20.13 | 21.41 | 21.55(-0.37) | 21.69(-0.09) | 21.32(-0.37) | 21.49 | 0.7 | | 16 | 30(-5.5) | -5 | [-8] | [-8] | [-2] | -9 | 225 | RG | 0.3 | Wait | | (-8) | -8 | -2 | 8 | -20 | -0.1,44 | 63 | | | | |
| 31 | Mar/11 | 12 | 20.13 | 21.41 | 21.63(-0.18) | 21.71(-0.23) | 21.4(-0.37) | 21.51 | 0.8 | | 16 | 35(-1) | 35 | [-4] | [-8] | [8] | -15 | 21 | RG | 0.2 | Wait | | (-10) | -8 | 25 | 7 | -20 | -0.2,40 | 63 | | 32 | Mar/11 | 11 | 20.13 | 21.41 | 21.67(-0.32) | 21.76(0.18) | 21.48(-0.88) | 21.29 | 0.6 | | 16 | 36(-0.9) | -20 | [-7] | [-16] | [-18] | -36 | -87 | DT | -0.3 | OpenShort | | (-6) | -20 | -1 | -14 | -20 | -0.6,29 | 63 | | 33 | Mar/11 | 10 | 20.13 | 21.41 | 21.74(-0.55) | 21.72(0.09) | 21.67(-0.78) | 21.3 | 0.6 | | 16 | 37(-7) | -15 | [-13] | [-16] | [-5] | -34 | 128 | DT | -0.5 | OpenShort | | (-8) | -18 | 32 | -13 | -20 | -0.7,34 | 63 | | 34 | Mar/11 | 9 | 20.13 | 21.41 | 21.86(-0.64) | 21.7(0.09) | 21.84(-1) | 21.03 | 0.5 | | 16 | 44(-4.6) | -40 | [-15] | [-21] | [-51] | -37 | -23 | DT | -1 | OpenShort? | | (-16) | -23 | -93 | -15 | -20 | -1,38 | 63 | | 35 | Mar/10 | 15 | 19.87 | 21.09 | 22(-0.27) | 21.68(0.46) | 22.06(0.09) | 21.85 | 1.1 | | 14 | 49(-0.1) | 15 | [-6] | [8] | [-5] | 6 | 197 | RG | -0.2 | Wait? | | (-12) | 2 | -9 | 4 | -20 | -0.2,61 | 63 | | | | |
| 36 | Mar/10 | 14 | 19.87 | 21.09 | 22.06(-0.32) | 21.58(0.37) | 22.06(0) | 21.93 | 1.1 | | 14 | 49(-1.9) | 5 | [-7] | [4] | [-6] | 5 | 232 | RG | -0.1 | Wait | | (-7) | 0 | -29 | 5 | 20 | -0.1,57 | 63 | | 37 | Mar/10 | 13 | 19.87 | 21.09 | 22.13(-0.18) | 21.5(0.42) | 22.04(1.24) | 22.19 | 1.2 | | 14 | 51(-1) | 50 | [-4] | [34] | [12] | 7 | 480 | UR | 0.2 | SmallShort | | (-7) | 28 | 0 | 15 | 20 | 0.1,54 | 63 | | 38 | Mar/10 | 12 | 19.87 | 21.09 | 22.17(-0.14) | 21.41(0.38) | 21.77(1.02) | 22.19 | 1.2 | | 14 | 52(-0.5) | 50 | [-3] | [29] | [18] | -5 | 375 | UR | 0.4 | SmallShort | | (-4) | 23 | 6 | 12 | 20 | 0,45 | 63 | | 39 | Mar/10 | 11 | 19.87 | 21.09 | 22.2(-0.13) | 21.33(-0.33) | 21.55(1.22) | 22.14 | 1.2 | | 14 | 52(-0.6) | 50 | [-3] | [25] | [49] | -11 | 367 | UR | 0.6 | SmallShort | | (-4) | 28 | 49 | 23 | 20 | -0.1,42 | 63 | | 40 | Mar/10 | 10 | 19.87 | 21.09 | 22.23(-0.18) | 21.4(-0.7) | 21.29(0.8) | 21.71 | 1 | | 14 | 53(0.4) | 50 | [-4] | [11] | [11] | -39 | 118 | UR | 0.4 | SmallShort | | (-7) | 18 | -28 | 13 | 20 | -0.5,24 | 63 | | | | |
| 41 | Mar/10 | 9 | 19.87 | 21.09 | 22.27(-0.04) | 21.55(-0.19) | 21.12(0.72) | 21.96 | 1.1 | | 14 | 52(0.1) | 50 | [-1] | [16] | [59] | -41 | 62 | UR | 0.9 | SmallShort? | | (-3) | 16 | 126 | 16 | 20 | -0.3,17 | 63 | | 42 | Mar/9 | 15 | 19.61 | 20.99 | 22.28(-0.18) | 21.59(-0.74) | 20.97(-0.33) | 20.89 | 0.7 | | 15 | 52(4.4) | 20 | [-4] | [-15] | [-13] | -80 | -527 | RG | -0.1 | Wait? | | (-7) | -7 | -22 | 5 | -20 | -1.4,5 | 66 | | 43 | Mar/9 | 14 | 19.61 | 20.99 | 22.32(-0.09) | 21.75(-1.23) | 21.04(-0.24) | 21.08 | 0.8 | | 15 | 48(0.8) | 50 | [-2] | [-18] | [13] | -79 | -532 | RG | 0 | Wait | | (-4) | -5 | 25 | 2 | 20 | -1.3,4 | 66 | | 44 | Mar/9 | 13 | 19.61 | 20.99 | 22.34(-0.13) | 22.02(-1.34) | 21.09(-2) | 20.87 | 0.6 | | 15 | 47(2.4) | 10 | [-3] | [-59] | [-7] | -89 | -1000 | RG | -0.2 | Wait | | (-3) | -45 | 7 | -9 | -20 | -1.6,1 | 66 | | 45 | Mar/9 | 12 | 19.61 | 20.99 | 22.37(-0.09) | 22.32(-1.02) | 21.52(-2.09) | 20.81 | 0.6 | | 15 | 45(1.6) | 15 | [-2] | [-57] | [-40] | -95 | -1097 | RG | -0.8 | SmallLong | | (-3) | -47 | -44 | -20 | -20 | -1.8,0 | 66 | | | | |
| 46 | Mar/9 | 11 | 19.61 | 20.99 | 22.37(0) | 22.55(-0.92) | 21.98(-1.04) | 21.19 | 0.8 | | 15 | 43(0.3) | 25 | [0] | [-32] | [-28] | -85 | -779 | DR | -0.9 | HoldShort | | (0) | -23 | -9 | -37 | -20 | -1.4,0 | 66 | | 47 | Mar/9 | 10 | 19.61 | 20.99 | 22.39(-0.04) | 22.76(-0.74) | 22.21(-1.11) | 21.27 | 0.8 | | 15 | 43(0.5) | 20 | [-1] | [-32] | [-32] | -62 | -719 | RG | -1.1 | SmallLong | | (0) | -25 | -12 | -30 | -20 | -1.3,21 | 66 | | 48 | Mar/9 | 9 | 19.61 | 20.99 | 22.4(0.04) | 22.93(-0.61) | 22.46(-2.14) | 21.37 | 0.9 | | 15 | 42(-0.6) | 15 | [1] | [-53] | [-86] | -35 | -987 | DR | -1.3 | OpenShort? | | (-1) | -48 | -169 | -12 | -20 | -1.2,45 | 66 | | 49 | Mar/8 | 15 | 19.38 | 20.87 | 22.39(0.36) | 22.93(0) | 22.95(-0.78) | 22.94 | 1.8 | | 22 | 43(-0.9) | 50 | [8] | [-10] | [-9] | 25 | -256 | DR | -0 | OpenShort? | | (10) | -18 | -19 | 8 | -20 | 0.7,57 | 74 | | 50 | Mar/8 | 14 | 19.38 | 20.87 | 22.31(0.77) | 23.07(0.39) | 23.13(0.17) | 23.12 | 1.9 | | 22 | 44(-5.7) | 50 | [18] | [19] | [25] | 28 | -341 | UT | -0 | OpenLong | | (12) | 4 | 86 | 9 | -20 | 0.9,55 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|