BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $36.1700 One month high (close): $56.2200

BYND Daily Change: 5.92% Daily StdDev 5.4% BYND EMA_5_Trend: 1.9% 10Minute StdDev: $3.251

Latest Price : $46.49(5.92%)

Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($2.4) Thu. Mar 17, 2022($1.7) Wed. Mar 16, 2022($2.2) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($1.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.21%(46%) Avg negative next hour return: -2.03%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	13	45.08	41.93	41.55(1.09)	44.33(0.98)	45.56(1.29)	46.34	0.3	-13	69(1.5)	25	[20]	[37]	[11]	88	426	UT	0.2	OpenLong	(24)	24	7	-2	20	1.5,100	54
Daily Trend: % Up Forces: Down Forces: 45.08(daily_ema_20 -2.72%) Support Levels: 44.33(hourly_sma_10 -4.34%) 41.93(weak_daily_ema_10 -9.52%) 41.55(hourly_sma_20 -10.34%) Resistance Levels:

2	Mar/17	12	45.08	41.93	41.1(1.08)	43.9(1.08)	44.98(1.63)	46.18	0.2	-13	67(2.8)	25	[20]	[45]	[15]	90	602	UT	0.4	OpenLong	(22)	30	17	1	20	1.6,100	54
3	Mar/17	11	45.08	41.93	40.66(0.99)	43.43(1.57)	44.26(1.12)	45.79	0.2	-13	65(3.7)	25	[18]	[39]	[10]	93	592	UT	0.5	OpenLong	(22)	21	16	3	20	1.7,100	54
4	Mar/17	10	45.08	41.93	40.26(1.03)	42.76(1.64)	43.77(1.02)	45.41	0.1	-13	61(4.8)	25	[19]	[38]	[27]	94	546	UT	0.6	OpenLong	(20)	19	53	5	20	1.8,99	54
5	Mar/17	9	45.08	41.93	39.85(0.81)	42.07(1.35)	43.33(0.58)	44.21	-0.2	-13	56(3.4)	25	[15]	[26]	[17]	88	463	UT	0.3	OpenLong?	(17)	11	38	-3	20	1.7,95	54

6	Mar/16	15	45.66	41.83	39.53(0.74)	41.51(1.22)	43.08(0.65)	43.37	-0.4	-18	53(11.6)	25	[14]	[25]	[16]	84	424	UT	0.1	OpenLong?	(15)	12	38	-9	20	1.6,94	42
7	Mar/16	14	45.66	41.83	39.24(0.46)	41.01(0.98)	42.8(0.47)	42.54	-0.6	-18	41(2)	-30	[9]	[18]	[-10]	79	514	CR	-0.1	OpenShort	(13)	9	-33	-12	20	1.4,94	42
8	Mar/16	13	45.66	41.83	39.06(0.54)	40.61(1.35)	42.6(2.04)	43.27	-0.4	-18	39(4.2)	25	[10]	[51]	[9]	97	1050	UT	0.3	OpenLong	(12)	38	-9	-6	20	1.9,99	42
9	Mar/16	12	45.66	41.83	38.85(0.52)	40.07(1.75)	41.75(2.33)	43.47	-0.4	-18	35(5.4)	25	[10]	[60]	[26]	110	1251	UT	0.9	HoldLong	(12)	43	27	-2	20	2.4,100	42
10	Mar/16	11	45.66	41.83	38.65(0.44)	39.38(1.57)	40.8(2.15)	42.87	-0.5	-18	29(5.2)	15	[8]	[55]	[39]	115	1182	UT	1.3	HoldLong	(9)	40	42	20	20	2.6,100	42

11	Mar/16	10	45.66	41.83	38.48(0.39)	38.77(1.23)	39.94(1.84)	41.97	-0.7	-18	24(4.6)	10	[7]	[46]	[39]	115	976	RG	1.5	SmallShort	(7)	34	26	27	20	2.6,100	42
12	Mar/16	9	45.66	41.83	38.33(0.16)	38.3(1.06)	39.22(1.55)	41.42	-0.8	-18	20(2.6)	-10	[3]	[38]	[73]	116	1024	RG	2	SmallShort?	(6)	29	121	34	20	2.8,96	42
13	Mar/15	15	46.49	41.97	38.27(-0.36)	37.9(0.4)	38.62(0.6)	39.02	-1.1	-23	17(-1.6)	-50	[-7]	[9]	[18]	54	684	UR	0.4	SmallShort?	(-3)	11	14	19	20	0.8,84	37
14	Mar/15	14	46.49	41.97	38.41(-0.52)	37.75(0.32)	38.39(1.13)	38.75	-1.2	-23	19(-4.8)	-50	[-10]	[19]	[17]	34	896	UR	0.3	SmallShort	(-8)	22	14	20	20	0.3,76	37
15	Mar/15	13	46.49	41.97	38.61(-0.54)	37.63(0.21)	37.96(0.96)	38.48	-1.2	-23	23(-3.7)	-50	[-11]	[14]	[13]	15	750	UR	0.3	SmallShort	(-12)	19	2	22	20	-0.1,67	37

16	Mar/15	12	46.49	41.97	38.82(-0.46)	37.55(0.19)	37.6(0.56)	38.45	-1.2	-23	27(-2)	-50	[-9]	[6]	[16]	-2	507	UR	0.5	SmallShort	(-11)	11	3	27	20	-0.2,53	37
17	Mar/15	11	46.49	41.97	39(-0.48)	37.48(-0.03)	37.39(0.65)	38.39	-1.2	-23	29(-2.1)	-50	[-9]	[6]	[27]	-26	482	UR	0.5	SmallShort	(-10)	13	25	21	20	-0.3,32	37
18	Mar/15	10	46.49	41.97	39.19(-0.58)	37.49(-0.35)	37.15(0.08)	37.9	-1.3	-23	31(-1.2)	-40	[-11]	[-9]	[36]	-50	272	DP	0.4	OpenShort	(-12)	2	69	11	20	-0.6,15	37
19	Mar/15	9	46.49	41.97	39.42(-0.78)	37.62(-0.76)	37.12(-0.46)	36.61	-1.5	-23	32(-0.2)	-50	[-15]	[-25]	[-3]	-83	-42	DT	-0.2	HoldShort?	(-15)	-9	-1	-0	-20	-1.3,0	37
20	Mar/14	15	47.44	42.82	39.73(-0.8)	37.91(-0.71)	37.29(-0.59)	36.63	-1.6	-26	33(0.9)	-50	[-16]	[-28]	[-19]	-88	-127	DT	-0.3	HoldShort?	(-16)	-12	-37	-2	-20	-1.5,0	27

21	Mar/14	14	47.44	42.82	40.05(-0.92)	38.18(-0.47)	37.51(-0.16)	37.34	-1.5	-26	32(-2.2)	-50	[-19]	[-18]	[-6]	-82	223	DT	-0.1	HoldShort	(-15)	-3	-3	2	-20	-1.3,1	27
22	Mar/14	13	47.44	42.82	40.42(-0.93)	38.36(-0.75)	37.57(-0.71)	37.4	-1.5	-26	34(-1.3)	-50	[-19]	[-32]	[-5]	-82	20	DT	-0.1	HoldShort	(-19)	-14	-11	2	-19	-1.3,1	27
23	Mar/14	12	47.44	42.82	40.8(-0.9)	38.65(-1.07)	37.84(-0.76)	37.61	-1.5	-26	35(-0.8)	-50	[-18]	[-36]	[6]	-81	-50	DP	-0.1	OpenShort	(-19)	-15	7	5	20	-1.3,2	27
24	Mar/14	11	47.44	42.82	41.17(-0.91)	39.07(-1.31)	38.13(-1.04)	37.47	-1.5	-26	36(0.2)	-50	[-18]	[-44]	[-5]	-87	-232	DT	-0.3	HoldShort	(-19)	-21	-15	0	-5	-1.5,1	27
25	Mar/14	10	47.44	42.82	41.55(-0.86)	39.59(-1.25)	38.53(-0.87)	37.75	-1.4	-26	36(1)	-50	[-17]	[-40]	[-3]	-89	-252	DT	-0.3	HoldShort	(-18)	-18	6	0	-20	-1.6,1	27

26	Mar/14	9	47.44	42.82	41.91(-0.83)	40.09(-1.09)	38.87(-0.72)	37.64	-1.5	-26	35(2.1)	-50	[-17]	[-35]	[-35]	-95	-352	DT	-0.5	OpenShort?	(-18)	-15	-55	-2	-20	-1.8,0	27
27	Mar/11	15	48.64	43.9	42.26(-0.59)	40.53(-0.9)	39.15(-0.81)	38.72	-1.5	-24	33(1.9)	-50	[-12]	[-32]	[-14]	-88	-447	DT	-0.2	OpenShort?	(-15)	-16	-17	4	-20	-1.6,2	27
28	Mar/11	14	48.64	43.9	42.51(-0.42)	40.9(-0.78)	39.47(-1.37)	39.05	-1.4	-24	31(2.4)	-50	[-8]	[-41]	[-19]	-89	-733	DT	-0.2	OpenShort	(-11)	-27	-24	8	-20	-1.7,4	27
29	Mar/11	13	48.64	43.9	42.69(-0.4)	41.22(-0.77)	40.02(-1.53)	39.53	-1.4	-24	28(2.1)	-50	[-8]	[-44]	[-6]	-89	-725	DT	-0.3	OpenShort	(-8)	-30	9	5	-20	-1.7,4	27
30	Mar/11	12	48.64	43.9	42.86(-0.44)	41.54(-0.88)	40.64(-1.62)	39.34	-1.4	-24	26(2.9)	-50	[-9]	[-47]	[-13]	-99	-784	DT	-0.7	OpenShort	(-8)	-32	11	-9	-20	-2,1	27

31	Mar/11	11	48.64	43.9	43.05(-0.49)	41.91(-1.37)	41.31(-1.43)	39.12	-1.4	-24	23(4.4)	-50	[-10]	[-48]	[-37]	-113	-777	DT	-1.4	HoldShort	(-10)	-28	-55	-21	-20	-2.5,0	27
32	Mar/11	10	48.64	43.9	43.26(-0.23)	42.49(-1.14)	41.91(-1.09)	40.25	-1.3	-24	19(2.6)	-50	[-5]	[-38]	[-38]	-103	-741	DT	-1.3	HoldShort	(-7)	-22	-73	-17	-20	-2.4,7	27
33	Mar/11	9	48.64	43.9	43.36(0.09)	42.98(-0.69)	42.37(-0.12)	41.8	-1	-24	16(-0.8)	-50	[2]	[-12]	[-17]	-71	-482	DR	-0.5	OpenShort?	(-0)	-2	-41	0	-20	-1.4,14	27
34	Mar/10	15	49.79	44.53	43.32(0.16)	43.28(-0.53)	42.37(0)	42.69	-1	-24	17(-1)	-35	[3]	[-8]	[2]	-49	-313	RG	0.2	Wait?	(3)	0	-1	2	20	-0.5,14	27
35	Mar/10	14	49.79	44.53	43.25(-0.05)	43.51(-0.5)	42.42(-0.19)	42.71	-1	-24	18(0)	-50	[-1]	[-12]	[8]	-51	-115	DP	0.2	OpenShort	(4)	-4	30	-2	-20	-0.4,9	27

36	Mar/10	13	49.79	44.53	43.27(-0.21)	43.73(-0.61)	42.5(-1.35)	42.06	-1.1	-24	18(0.5)	-50	[-4]	[-38]	[-20]	-72	-413	DT	-0.4	OpenShort	(-2)	-27	-16	-21	-20	-1,3	27
37	Mar/10	12	49.79	44.53	43.36(-0.14)	44(-0.27)	43.08(-1.12)	42.4	-1.1	-24	18(0.2)	-50	[-3]	[-29]	[-18]	-54	-368	DT	-0.6	OpenShort	(-4)	-23	5	-26	-20	-0.8,16	27
38	Mar/10	11	49.79	44.53	43.42(-0.05)	44.12(-0.14)	43.57(-1.31)	42.28	-1.1	-24	18(0.3)	-50	[-1]	[-31]	[-35]	-45	-546	DT	-1.1	OpenShort	(-3)	-26	-20	-41	-20	-1,30	27
39	Mar/10	10	49.79	44.53	43.44(0.05)	44.18(-0.02)	44.15(-1.05)	42.72	-1	-24	17(-0.3)	-50	[1]	[-24]	[-29]	-10	-491	DR	-1.2	OpenShort	(0)	-21	-18	-32	-20	-0.6,55	27
40	Mar/10	9	49.79	44.53	43.42(0.16)	44.19(-0.02)	44.62(-0.76)	43.12	-1	-24	18(-0.9)	-50	[3]	[-18]	[-41]	24	-427	DR	-1.3	OpenShort?	(2)	-15	-74	-23	-20	-0.3,81	27

41	Mar/9	15	50.76	45.17	43.35(0.25)	44.2(0.39)	44.96(0.09)	44.8	-0.8	-22	18(1.3)	-35	[5]	[5]	[-2]	77	95	CR	-0.1	OpenShort?	(7)	2	-9	-7	20	1.2,97	26
42	Mar/9	14	50.76	45.17	43.24(0.26)	44.03(0.66)	44.92(0.58)	45	-0.8	-22	17(1)	-20	[5]	[17]	[0]	87	293	RG	0.1	Wait	(6)	12	-0	-5	13	1.5,99	26
43	Mar/9	13	50.76	45.17	43.13(0.23)	43.74(0.88)	44.66(1.06)	45.01	-0.8	-22	16(1.3)	-10	[5]	[29]	[1]	93	476	RG	0.3	Wait	(5)	21	-2	1	20	1.7,100	26
44	Mar/9	12	50.76	45.17	43.03(0.21)	43.36(0.88)	44.19(1.01)	45.05	-0.8	-22	15(1.4)	5	[4]	[28]	[11]	98	511	RG	0.8	SmallShort	(5)	20	7	15	20	1.9,100	26
45	Mar/9	11	50.76	45.17	42.94(0.21)	42.98(0.42)	43.75(0.76)	44.88	-0.8	-22	13(1.6)	10	[4]	[18]	[25]	102	429	RG	1.2	SmallShort	(4)	15	10	30	20	2.1,99	26

46	Mar/9	10	50.76	45.17	42.85(0.12)	42.8(0.14)	43.42(0.56)	44.65	-0.9	-22	12(1.1)	0	[2]	[11]	[38]	90	441	RG	1.5	SmallShort	(3)	11	41	24	20	2.2,85	26
47	Mar/9	9	50.76	45.17	42.8(-0.09)	42.74(0.02)	43.18(0.82)	43.74	-1	-22	11(-1)	-10	[-2]	[14]	[31]	53	521	UR	0.7	SmallShort?	(1)	16	48	12	20	1.2,73	26
48	Mar/8	15	51.53	45.46	42.84(-0.35)	42.73(0.07)	42.83(0.73)	42.7	-1.2	-25	12(-2.9)	-50	[-7]	[10]	[-2]	12	511	RG	-0.2	Wait?	(-5)	15	-5	4	-9	-0.2,67	19
49	Mar/8	14	51.53	45.46	42.99(-0.44)	42.7(0.07)	42.52(0.69)	42.82	-1.2	-25	15(-3.5)	-50	[-9]	[9]	[-7]	18	582	RG	0.3	Wait	(-7)	14	-21	6	-12	-0.2,73	19
50	Mar/8	13	51.53	45.46	43.18(-0.44)	42.67(0.42)	42.23(0.14)	43.29	-1.2	-25	18(-3.9)	-50	[-9]	[1]	[5]	18	515	UR	0.8	SmallShort	(-8)	3	5	6	20	0.1,65	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI