EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $9.0500 One month high (close): $14.5000

EDZ Daily Change: 2.11% Daily StdDev 5.24% EDZ EMA_5_Trend: -2.42% 10Minute StdDev: $1.5254

Latest Price : $11.13(2.11%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.63%(64%) Avg negative next hour return: -1.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	12	11.58	12.76	13.03(-1.21)	11.61(-1.02)	11.36(-1.22)	11.28	-0.2	14	95(1.7)	-25	[-23]	[-39]	[-14]	-79	-736	DT	-0.1	OpenShort	(-39)	-23	-40	2	-9	-1.2,1	62
Daily Trend: % Up Forces: 11.58(daily_ema_20 2.66%) Down Forces: Support Levels: Resistance Levels: 11.61(hourly_sma_10 2.93%) 12.76(weak_daily_ema_10 13.12%) 13.03(hourly_sma_20 15.51%)

2	Mar/17	11	11.58	12.76	13.19(-1.05)	11.73(-2.49)	11.5(-0.52)	11.44	-0.1	14	93(2.5)	50	[-20]	[-39]	[40]	-78	-719	RG	-0	Wait	(-32)	-10	23	4	20	-1.2,2	62
3	Mar/17	10	11.58	12.76	13.33(-0.97)	12.03(-2.67)	11.56(-0.6)	11.35	-0.1	14	90(4.1)	5	[-19]	[-42]	[15]	-84	-945	RG	-0.1	Wait	(-32)	-12	-7	1	20	-1.4,1	62
4	Mar/17	9	11.58	12.76	13.46(-0.96)	12.36(-2.68)	11.63(-0.85)	11.38	-0.1	14	86(5.4)	-15	[-18]	[-46]	[5]	-85	-1051	DP	-0.2	OpenShort?	(-30)	-16	13	3	0	-1.5,3	62
5	Mar/16	15	11.47	12.81	13.59(-0.95)	12.7(-2.53)	11.73(-1.26)	11.33	-0.1	15	81(11.7)	-25	[-18]	[-52]	[-68]	-91	-1238	DT	-0.3	OpenShort?	(-27)	-24	-156	4	-20	-1.7,2	57

6	Mar/16	14	11.47	12.81	13.72(-0.51)	13.03(-1.96)	11.88(-0.75)	11.98	0.3	15	69(3.7)	-5	[-10]	[-35]	[3]	-86	-1057	RG	0.1	Wait	(-23)	-14	54	7	-20	-1.5,2	57
7	Mar/16	13	11.47	12.81	13.79(-0.58)	13.29(-2.21)	11.97(-4.24)	11.76	0.2	15	66(5.4)	-25	[-11]	[-104]	[-26]	-95	-1791	DT	-0.2	OpenShort	(-19)	-81	0	-0	-20	-1.8,0	57
8	Mar/16	12	11.47	12.81	13.87(-0.57)	13.59(-2.44)	12.5(-4.51)	11.76	0.2	15	60(6.5)	-25	[-11]	[-112]	[-48]	-103	-1890	DT	-0.7	HoldShort	(-18)	-86	-19	-13	-20	-2.1,0	57
9	Mar/16	11	11.47	12.81	13.95(-0.5)	13.93(-1.9)	13.09(-4.24)	11.84	0.2	15	54(7.2)	-25	[-10]	[-101]	[-78]	-108	-1884	DT	-1.4	HoldShort	(-14)	-81	-41	-46	-20	-2.3,0	57
10	Mar/16	10	11.47	12.81	14.02(-0.43)	14.2(-1.87)	13.67(-3.87)	12.01	0.3	15	46(7.3)	-15	[-8]	[-93]	[-102]	-94	-1786	DT	-2.1	OpenShort	(-14)	-74	-106	-48	-20	-2.5,19	57

11	Mar/16	9	11.47	12.81	14.08(-0.14)	14.47(-1.23)	14.22(-2.67)	12.47	0.6	15	39(2.3)	10	[-3]	[-63]	[-188]	-65	-1489	RG	-2.6	SmallLong?	(-6)	-51	-389	-39	-20	-2.4,45	57
12	Mar/15	15	11.39	12.84	14.1(0.57)	14.65(0.14)	14.61(-0.54)	14.43	1.7	32	37(-2.3)	45	[11]	[2]	[-30]	29	-241	CR	-0.3	HoldShort?	(14)	-10	-53	-9	-20	0.5,66	77
13	Mar/15	14	11.39	12.84	14.02(0.72)	14.63(0.48)	14.69(-0.54)	14.7	1.8	32	39(-1.8)	50	[17]	[5]	[-5]	51	-229	CR	0	HoldShort	(23)	-13	2	-4	-20	1,76	77
14	Mar/15	13	11.39	12.84	13.92(0.72)	14.56(0.62)	14.77(0.2)	14.69	1.8	32	41(-1.1)	50	[17]	[25]	[-4]	53	-12	CR	-0.1	HoldShort	(21)	5	8	-10	-20	1.1,75	77
15	Mar/15	12	11.39	12.84	13.82(0.66)	14.47(0.42)	14.74(0.14)	14.65	1.8	32	42(-0.2)	50	[16]	[21]	[2]	56	73	UT	-0.1	OpenLong	(21)	3	12	-16	7	1.1,78	77

16	Mar/15	11	11.39	12.84	13.73(0.59)	14.41(0.7)	14.72(0.07)	14.59	1.8	32	42(-0.1)	50	[14]	[22]	[-22]	64	148	CR	-0.2	HoldShort	(19)	2	-44	-10	-20	1.1,86	77
17	Mar/15	10	11.39	12.84	13.65(0.81)	14.31(1.13)	14.71(1.03)	14.82	1.9	32	42(2.3)	50	[20]	[52]	[-18]	83	396	CR	0.1	OpenShort	(23)	25	-55	-6	20	1.5,95	77
18	Mar/15	9	11.39	12.84	13.54(0.82)	14.15(1.29)	14.56(1.46)	15.11	2.1	32	40(4)	50	[20]	[64]	[54]	105	776	UT	0.8	HoldLong?	(26)	35	110	2	20	2.2,100	77
19	Mar/14	15	11.14	12.48	13.43(0.75)	13.97(0.94)	14.35(1.06)	14.55	2	32	36(-0.3)	50	[18]	[51]	[8]	93	422	UT	0.3	HoldLong?	(19)	26	2	-0	20	1.7,100	78
20	Mar/14	14	11.14	12.48	13.33(0.91)	13.84(1.02)	14.2(0.78)	14.54	2	32	36(0)	50	[22]	[46]	[19]	100	310	UT	0.6	CloseLong	(22)	19	20	3	20	2,100	78

21	Mar/14	13	11.14	12.48	13.21(0.92)	13.7(1.03)	14.09(1.37)	14.44	2	32	36(1.5)	50	[22]	[60]	[28]	100	441	UT	0.6	HoldLong	(28)	33	46	3	20	2,100	78
22	Mar/14	12	11.14	12.48	13.09(0.77)	13.56(1.19)	13.9(1.24)	14.21	1.8	32	35(1.5)	50	[19]	[58]	[20]	94	473	UT	0.5	OpenLong	(24)	30	45	-5	20	1.9,96	78
23	Mar/14	11	11.14	12.48	12.99(0.78)	13.4(0.9)	13.73(1.03)	13.99	1.7	32	33(0.9)	50	[19]	[50]	[17]	91	330	UT	0.5	HoldLong	(20)	25	29	-1	20	1.8,96	78
24	Mar/14	10	11.14	12.48	12.89(0.62)	13.28(0.84)	13.59(0.82)	13.85	1.6	32	32(1.6)	50	[15]	[43]	[-0]	91	391	UT	0.5	OpenLong	(22)	20	-31	0	20	1.8,96	78
25	Mar/14	9	11.14	12.48	12.81(0.63)	13.17(0.92)	13.48(1.35)	14	1.7	32	31(4.4)	50	[15]	[57]	[58]	108	682	UT	1	HoldLong?	(20)	33	111	7	20	2.3,100	78

26	Mar/11	15	10.87	12.07	12.73(0.39)	13.05(0.46)	13.3(0.68)	13.48	1.7	30	26(-0.6)	50	[9]	[33]	[21]	93	405	UT	0.4	HoldLong?	(14)	16	28	1	20	1.7,100	78
27	Mar/11	14	10.87	12.07	12.68(0.08)	12.99(0.39)	13.21(1.07)	13.35	1.6	30	27(1.3)	50	[2]	[40]	[17]	90	691	UT	0.3	OpenLong	(9)	26	19	4	20	1.6,100	78
28	Mar/11	13	10.87	12.07	12.67(0.08)	12.94(0.47)	13.07(0.85)	13.26	1.6	30	26(0.8)	50	[2]	[35]	[7]	88	582	UT	0.5	HoldLong	(2)	21	-4	9	20	1.5,100	78
29	Mar/11	12	10.87	12.07	12.66(0.16)	12.88(0.39)	12.96(0.86)	13.28	1.6	30	25(1.5)	50	[4]	[35]	[20]	90	539	UT	0.9	OpenLong	(2)	21	28	22	20	1.6,100	78
30	Mar/11	11	10.87	12.07	12.64(0.08)	12.83(0.94)	12.85(0.39)	13.15	1.5	30	23(0.8)	50	[2]	[30]	[14]	77	414	UT	0.8	HoldLong	(2)	10	31	16	8	1.4,92	78

31	Mar/11	10	10.87	12.07	12.63(-0.08)	12.71(0.71)	12.8(0.31)	13.01	1.4	30	23(-1.5)	50	[-2]	[24]	[30]	60	436	UR	0.6	SmallShort	(2)	8	79	11	20	1.1,82	78
32	Mar/11	9	10.87	12.07	12.64(-0.32)	12.62(0.4)	12.76(-0.39)	12.66	1.2	30	24(-2.3)	-15	[-8]	[2]	[-13]	25	212	RG	-0.3	Wait?	(-9)	-10	-16	-2	-20	0.1,72	78
33	Mar/10	15	10.63	11.73	12.68(-0.24)	12.57(0.48)	12.76(0)	12.73	1.5	26	26(-2.9)	25	[-6]	[10]	[0]	30	246	RG	-0.2	Wait?	(-7)	0	-2	3	8	0.1,77	77
34	Mar/10	14	10.63	11.73	12.71(-0.24)	12.51(0.4)	12.81(0.08)	12.74	1.5	26	29(-1.4)	20	[-6]	[11]	[-5]	28	243	RG	-0.2	Wait	(-7)	2	-27	4	20	0.1,75	77
35	Mar/10	13	10.63	11.73	12.74(-0.08)	12.46(0.4)	12.8(1.35)	12.86	1.6	26	31(-0.6)	50	[-2]	[43]	[14]	32	450	UR	0.1	SmallShort	(-5)	33	2	16	20	0.3,74	77

36	Mar/10	12	10.63	11.73	12.75(-0.08)	12.41(0.24)	12.63(1.12)	12.85	1.6	26	31(-0.4)	50	[-2]	[36]	[18]	20	391	UR	0.5	SmallShort	(-5)	28	-5	18	20	0.2,65	77
37	Mar/10	11	10.63	11.73	12.76(-0.08)	12.38(-0.16)	12.49(1.3)	12.87	1.6	26	32(-0.2)	50	[-2]	[35]	[38]	16	439	UR	0.8	SmallShort	(-2)	32	34	36	20	0.2,61	77
38	Mar/10	10	10.63	11.73	12.77(-0.08)	12.4(-0.24)	12.33(1.07)	12.72	1.5	26	32(0)	50	[-2]	[29]	[24]	-17	260	UR	0.9	SmallShort	(-2)	26	0	24	20	-0.1,36	77
39	Mar/10	9	10.63	11.73	12.77(0)	12.43(-0.16)	12.2(0.74)	12.72	1.5	26	32(0)	50	[0]	[22]	[80]	-35	111	UR	1.1	SmallShort?	(-2)	18	175	18	20	-0.1,18	77
40	Mar/9	15	10.42	11.52	12.78(-0.23)	12.45(-0.8)	12.11(-0.66)	11.99	1.1	24	32(1.5)	-5	[-6]	[-23]	[-21]	-92	-564	RG	-0.3	Wait?	(-9)	-16	-31	0	-20	-1.7,1	77

41	Mar/9	14	10.42	11.52	12.81(0.08)	12.55(-0.87)	12.19(-0.65)	12.12	1.2	24	30(-0.2)	50	[2]	[-22]	[-2]	-89	-753	DR	-0.2	HoldShort	(-5)	-16	-2	-2	-8	-1.6,1	77
42	Mar/9	13	10.42	11.52	12.81(0)	12.66(-1.02)	12.27(-1.52)	12.13	1.2	24	31(-0.3)	15	[0]	[-46]	[-8]	-89	-852	DR	-0.3	HoldShort	(0)	-38	9	-14	-20	-1.6,1	77
43	Mar/9	12	10.42	11.52	12.8(0.08)	12.79(-0.93)	12.46(-1.58)	12.09	1.2	24	31(-1)	35	[2]	[-46]	[-32]	-93	-965	DR	-0.9	HoldShort	(0)	-40	-35	-27	-20	-1.7,0	77
44	Mar/9	11	10.42	11.52	12.79(0.08)	12.91(-0.77)	12.66(-1.09)	12.24	1.3	24	32(-1.3)	25	[2]	[-32]	[-35]	-83	-737	DR	-1	HoldShort	(5)	-27	-30	-39	-20	-1.3,0	77
45	Mar/9	10	10.42	11.52	12.78(0.08)	13.01(-0.69)	12.8(-0.85)	12.37	1.4	24	33(-1.3)	25	[2]	[-25]	[-34]	-48	-575	DR	-0.9	OpenShort	(5)	-21	-41	-30	-20	-0.9,25	77

46	Mar/9	9	10.42	11.52	12.77(0.24)	13.1(-0.3)	12.91(-1.15)	12.55	1.5	24	35(-2)	30	[6]	[-26]	[-57]	-12	-631	DR	-0.8	OpenShort?	(5)	-29	-110	-17	-20	-0.5,51	77
47	Mar/8	15	10.28	11.33	12.74(0.47)	13.1(0)	13.06(-0.53)	13.05	2.1	29	37(-3.3)	50	[12]	[-2]	[-7]	33	-287	DR	-0	OpenShort?	(14)	-13	-9	-7	-20	0.6,68	83
48	Mar/8	14	10.28	11.33	12.68(0.71)	13.14(0.23)	13.13(-0.15)	13.09	2.1	29	40(-5)	50	[19]	[12]	[10]	41	-364	UT	-0.1	OpenLong	(14)	-4	40	14	-20	0.8,71	83
49	Mar/8	13	10.28	11.33	12.59(0.72)	13.11(0.08)	13.15(-0.6)	12.91	2	29	45(-5.1)	50	[19]	[-1]	[-9]	39	-546	DR	-0.4	OpenShort	(21)	-16	-4	13	-20	0.5,76	83
50	Mar/8	12	10.28	11.33	12.5(0.73)	13.1(0.31)	13.23(-0.38)	12.93	2	29	50(-4.3)	40	[19]	[7]	[-39]	53	-417	CR	-0.4	HoldShort	(21)	-10	-82	18	-20	0.6,88	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI