|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $3.0150 One month high (close): $4.5450
GEVO Daily Change: 17.19% Daily StdDev 7.32% GEVO EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $4.47(17.19%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.7
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 3.66 | 3.99 | 3.75(1.08) | 3.93(1.55) | 4.1(3.02) | 4.32 | 1.4 | | 13 | 52(7.8) | 50 | [15] | [60] | [42] | 108 | 1254 | UT | 0.9 | HoldLong | | (18) | 41 | 24 | 0 | 20 | 2.3,100 | 71 | Sample size 50 Avg positive next hour return: 1.59%(40%) Avg negative next hour return: -1.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.99(daily_ema_10 -7.64%) 3.93(hourly_sma_10 -9.03%) 3.75(hourly_sma_20 -13.19%) 3.66(daily_ema_20 -15.28%)
Resistance Levels:
|
| | | 2 | Mar/17 | 11 | 3.66 | 3.99 | 3.71(0.82) | 3.87(1.57) | 3.98(2.58) | 4.26 | 1.3 | | 13 | 44(8.5) | 50 | [11] | [53] | [43] | 115 | 1338 | UT | 1.3 | HoldLong | | (18) | 35 | 45 | 18 | 20 | 2.6,100 | 71 | | 3 | Mar/17 | 10 | 3.66 | 3.99 | 3.68(0.55) | 3.81(1.6) | 3.88(2.37) | 4.15 | 1 | | 13 | 35(8.4) | 50 | [8] | [49] | [47] | 117 | 1315 | UT | 1.6 | HoldLong | | (9) | 32 | 59 | 24 | 20 | 2.8,97 | 71 | | 4 | Mar/17 | 9 | 3.66 | 3.99 | 3.66(0.27) | 3.75(1.08) | 3.79(1.07) | 4.01 | 0.7 | | 13 | 27(3.7) | 50 | [4] | [27] | [61] | 108 | 954 | UT | 1.7 | HoldLong? | | (9) | 15 | 108 | 20 | 20 | 2.7,90 | 71 | | 5 | Mar/16 | 15 | 3.61 | 3.88 | 3.66(0) | 3.71(0.82) | 3.75(-0.27) | 3.77 | 0.4 | | 8 | 23(-3) | 30 | [0] | [3] | [2] | 62 | 276 | UR | 0.2 | SmallShort? | | (0) | -4 | 23 | 5 | -20 | 1.1,84 | 61 | | | | |
| 6 | Mar/16 | 14 | 3.61 | 3.88 | 3.65(-0.82) | 3.68(0.55) | 3.75(0) | 3.72 | 0.2 | | 8 | 26(-9.8) | -30 | [-12] | [2] | [-10] | 45 | 883 | RG | -0.3 | Wait | | (-5) | 0 | -9 | -2 | -20 | 0.6,80 | 61 | | 7 | Mar/16 | 13 | 3.61 | 3.88 | 3.68(-0.54) | 3.66(0.83) | 3.76(0.53) | 3.74 | 0.3 | | 8 | 36(-7.3) | 25 | [-8] | [12] | [10] | 48 | 728 | UR | -0.1 | SmallShort | | (-9) | 8 | 5 | 9 | 20 | 0.4,88 | 61 | | 8 | Mar/16 | 12 | 3.61 | 3.88 | 3.7(-0.54) | 3.63(0.55) | 3.74(0.54) | 3.73 | 0.3 | | 8 | 43(-6.7) | 0 | [-8] | [10] | [-3] | 48 | 648 | RG | -0.1 | Wait | | (-14) | 8 | -31 | 18 | 20 | 0.2,93 | 61 | | 9 | Mar/16 | 11 | 3.61 | 3.88 | 3.72(-0.53) | 3.61(0.56) | 3.72(1.64) | 3.8 | 0.4 | | 8 | 50(-5.1) | 40 | [-8] | [26] | [23] | 51 | 1008 | UR | 0.4 | SmallShort | | (-9) | 23 | 0 | 30 | 20 | 0.4,91 | 61 | | 10 | Mar/16 | 10 | 3.61 | 3.88 | 3.74(-0.53) | 3.59(0.84) | 3.66(1.39) | 3.8 | 0.4 | | 8 | 55(-4) | 50 | [-8] | [25] | [30] | 21 | 900 | UR | 0.6 | SmallShort | | (-9) | 20 | 22 | 26 | 20 | 0.2,66 | 61 | | | | |
| 11 | Mar/16 | 9 | 3.61 | 3.88 | 3.76(-0.79) | 3.56(0.28) | 3.61(1.69) | 3.75 | 0.3 | | 8 | 59(-4.2) | 40 | [-11] | [24] | [49] | -6 | 988 | UR | 0.5 | SmallShort? | | (-9) | 24 | 51 | 21 | 20 | -0,44 | 61 | | 12 | Mar/15 | 15 | 3.6 | 3.86 | 3.79(-1.04) | 3.56(0) | 3.55(0.85) | 3.64 | 0.1 | | 7 | 63(-8.6) | 40 | [-15] | [9] | [22] | -39 | 654 | UR | 0.3 | SmallShort? | | (-13) | 12 | 23 | 13 | 20 | -0.5,24 | 64 | | 13 | Mar/15 | 14 | 3.6 | 3.86 | 3.83(-0.78) | 3.55(-0.56) | 3.52(0.57) | 3.59 | -0 | | 7 | 72(-1.5) | 50 | [-11] | [2] | [34] | -58 | 146 | UR | 0.2 | SmallShort | | (-22) | 8 | 24 | 10 | 20 | -0.8,12 | 64 | | 14 | Mar/15 | 13 | 3.6 | 3.86 | 3.86(-0.77) | 3.57(-0.56) | 3.5(-0.28) | 3.54 | -0.1 | | 7 | 74(0.1) | 20 | [-11] | [-11] | [13] | -69 | -244 | RG | 0.1 | Wait | | (-17) | -4 | 14 | 7 | 20 | -1,6 | 64 | | 15 | Mar/15 | 12 | 3.6 | 3.86 | 3.89(-0.77) | 3.59(-1.1) | 3.51(-0.28) | 3.51 | -0.2 | | 7 | 73(1.7) | -10 | [-11] | [-14] | [-1] | -78 | -394 | DT | 0 | OpenShort | | (-13) | -4 | 24 | 5 | -20 | -1.2,2 | 64 | | | | |
| 16 | Mar/15 | 11 | 3.6 | 3.86 | 3.92(-1.01) | 3.63(-1.89) | 3.52(-0.56) | 3.46 | -0.3 | | 7 | 72(3.5) | -10 | [-14] | [-25] | [5] | -88 | -442 | DP | -0.2 | OpenShort | | (-17) | -8 | -15 | 2 | 20 | -1.5,0 | 64 | | 17 | Mar/15 | 10 | 3.6 | 3.86 | 3.96(-0.75) | 3.7(-1.86) | 3.54(-1.39) | 3.49 | -0.3 | | 7 | 68(4.1) | -10 | [-11] | [-35] | [7] | -90 | -852 | DP | -0.2 | OpenShort | | (-13) | -20 | -10 | 3 | 20 | -1.6,0 | 64 | | 18 | Mar/15 | 9 | 3.6 | 3.86 | 3.99(-0.99) | 3.77(-1.82) | 3.59(-1.1) | 3.51 | -0.2 | | 7 | 64(2.9) | -40 | [-14] | [-32] | [-24] | -93 | -602 | DT | -0.3 | OpenShort? | | (-17) | -16 | -24 | 4 | -20 | -1.7,0 | 64 | | 19 | Mar/14 | 15 | 3.59 | 3.86 | 4.03(-0.98) | 3.84(-1.54) | 3.63(-1.36) | 3.56 | -0.1 | | 7 | 61(4.2) | -40 | [-14] | [-34] | [-14] | -93 | -631 | DT | -0.3 | OpenShort? | | (-17) | -19 | 0 | 4 | -20 | -1.7,0 | 64 | | 20 | Mar/14 | 14 | 3.59 | 3.86 | 4.07(-1.21) | 3.9(-1.52) | 3.68(-1.6) | 3.56 | -0.1 | | 7 | 57(3.6) | -40 | [-17] | [-37] | [-21] | -100 | -569 | DT | -0.5 | HoldShort | | (-17) | -23 | -14 | 3 | -20 | -2,0 | 64 | | | | |
| 21 | Mar/14 | 13 | 3.59 | 3.86 | 4.12(-0.72) | 3.96(-1.74) | 3.74(-2.86) | 3.59 | 0 | | 7 | 53(6.6) | -40 | [-10] | [-55] | [-40] | -105 | -1284 | DT | -0.6 | HoldShort | | (-20) | -41 | -46 | 3 | -20 | -2.2,0 | 64 | | 22 | Mar/14 | 12 | 3.59 | 3.86 | 4.15(-0.95) | 4.03(-1.71) | 3.85(-2.53) | 3.69 | 0.2 | | 7 | 47(5.9) | -40 | [-13] | [-51] | [-29] | -105 | -844 | DT | -0.8 | HoldShort | | (-12) | -36 | -36 | 6 | -20 | -2.2,0 | 64 | | 23 | Mar/14 | 11 | 3.59 | 3.86 | 4.19(-0.48) | 4.1(-1.2) | 3.95(-2.23) | 3.77 | 0.4 | | 7 | 41(5.3) | -20 | [-7] | [-42] | [-39] | -108 | -1065 | DT | -1 | HoldShort | | (-12) | -32 | -4 | -17 | -20 | -2.3,0 | 64 | | 24 | Mar/14 | 10 | 3.59 | 3.86 | 4.21(-0.71) | 4.15(-1.19) | 4.04(-2.18) | 3.78 | 0.4 | | 7 | 36(9.4) | -40 | [-10] | [-42] | [-46] | -115 | -884 | DT | -1.6 | HoldShort | | (-12) | -31 | -35 | -20 | -20 | -2.7,3 | 64 | | 25 | Mar/14 | 9 | 3.59 | 3.86 | 4.24(-0.24) | 4.2(-0.47) | 4.13(-1.43) | 3.86 | 0.6 | | 7 | 26(5.8) | -5 | [-3] | [-24] | [-84] | -123 | -1000 | RG | -2.3 | SmallLong? | | (-8) | -20 | -126 | -26 | -20 | -3.2,7 | 64 | | | | |
| 26 | Mar/11 | 15 | 3.59 | 3.86 | 4.25(-0.23) | 4.2(0) | 4.19(-0.24) | 4.17 | 1.3 | | 11 | 20(0.4) | 40 | [-3] | [-1] | [-2] | -58 | -42 | RG | -0.2 | Wait? | | (0) | -3 | -4 | -4 | 0 | -0.9,15 | 70 | | 27 | Mar/11 | 14 | 3.59 | 3.86 | 4.26(-0.23) | 4.2(0) | 4.2(-1.41) | 4.18 | 1.3 | | 11 | 20(-3.2) | 5 | [-3] | [-18] | [-15] | -54 | -297 | RG | -0.2 | Wait | | (0) | -21 | -12 | -9 | -20 | -0.9,19 | 70 | | 28 | Mar/11 | 13 | 3.59 | 3.86 | 4.27(-0.47) | 4.22(-0.24) | 4.2(0) | 4.21 | 1.4 | | 11 | 23(-1.5) | 20 | [-7] | [0] | [6] | -44 | 269 | UR | -0.5 | SmallShort | | (-8) | 0 | 0 | -10 | 20 | -0.6,21 | 70 | | 29 | Mar/11 | 12 | 3.59 | 3.86 | 4.27(0) | 4.23(-0.24) | 4.2(0) | 4.21 | 1.4 | | 11 | 25(0) | 45 | [0] | [2] | [-5] | -46 | -190 | CR | -0.5 | HoldShort | | (-4) | 0 | 8 | -24 | -20 | -0.7,22 | 70 | | 30 | Mar/11 | 11 | 3.59 | 3.86 | 4.29(-0.23) | 4.24(-0.7) | 4.26(0.24) | 4.19 | 1.3 | | 11 | 25(0.7) | 50 | [-3] | [1] | [2] | -26 | 24 | UR | -0.6 | SmallShort | | (-4) | 4 | -16 | 6 | 20 | -0.9,47 | 70 | | | | |
| 31 | Mar/11 | 10 | 3.59 | 3.86 | 4.3(-0.23) | 4.27(-0.23) | 4.25(0.47) | 4.23 | 1.4 | | 11 | 24(0.1) | -5 | [-3] | [8] | [-26] | -15 | 142 | RG | -0.2 | Wait | | (-4) | 7 | -80 | 13 | -20 | -0.6,50 | 70 | | 32 | Mar/11 | 9 | 3.59 | 3.86 | 4.31(0.47) | 4.28(0.23) | 4.23(1.2) | 4.44 | 1.9 | | 11 | 24(-1.2) | 50 | [7] | [25] | [45] | 27 | 152 | UT | 1.9 | OpenLong? | | (4) | 18 | 80 | 29 | 20 | 1.2,47 | 70 | | 33 | Mar/10 | 15 | 3.56 | 3.76 | 4.29(0.47) | 4.27(-0.23) | 4.18(-0.24) | 4.24 | 1.6 | | 10 | 25(-11.7) | 50 | [7] | [0] | [2] | -43 | -582 | UT | 0.5 | OpenLong? | | (4) | -4 | 12 | -2 | -20 | -0.4,17 | 67 | | 34 | Mar/10 | 14 | 3.56 | 3.76 | 4.27(0.95) | 4.27(0) | 4.19(-0.95) | 4.21 | 1.5 | | 10 | 37(-16.2) | 50 | [14] | [-7] | [7] | -53 | -1164 | RG | 0.1 | Wait | | (8) | -14 | 29 | -16 | 0 | -0.4,7 | 67 | | 35 | Mar/10 | 13 | 3.56 | 3.76 | 4.23(0.71) | 4.28(-0.23) | 4.23(-1.4) | 4.14 | 1.3 | | 10 | 53(-10) | 50 | [10] | [-16] | [-17] | -60 | -1122 | DR | -0.4 | OpenShort | | (12) | -20 | 0 | -30 | -20 | -0.4,0 | 67 | | | | |
| 36 | Mar/10 | 12 | 3.56 | 3.76 | 4.2(0.72) | 4.29(-0.23) | 4.29(-0.92) | 4.14 | 1.3 | | 10 | 63(-8.1) | 50 | [10] | [-9] | [-33] | -38 | -951 | DR | -0.6 | OpenShort | | (12) | -13 | -16 | -29 | -20 | -0.2,17 | 67 | | 37 | Mar/10 | 11 | 3.56 | 3.76 | 4.17(0.72) | 4.3(-0.69) | 4.33(-0.69) | 4.18 | 1.4 | | 10 | 71(-7.6) | 50 | [10] | [-9] | [-16] | -6 | -744 | DR | -0.5 | OpenShort | | (16) | -10 | -47 | -23 | 20 | 0,44 | 67 | | 38 | Mar/10 | 10 | 3.56 | 3.76 | 4.14(0.73) | 4.33(-0.46) | 4.36(-0.23) | 4.3 | 1.7 | | 10 | 79(-4.2) | 50 | [11] | [-0] | [-16] | 31 | -285 | DR | -0.2 | OpenShort | | (16) | -3 | -35 | -6 | -20 | 0.5,68 | 67 | | 39 | Mar/10 | 9 | 3.56 | 3.76 | 4.11(1.23) | 4.35(0.23) | 4.37(0.92) | 4.39 | 1.9 | | 10 | 83(-1.5) | 50 | [18] | [23] | [3] | 50 | -178 | UT | 0.1 | OpenLong? | | (17) | 13 | -27 | -0 | 20 | 0.8,80 | 67 | | 40 | Mar/9 | 15 | 3.52 | 3.66 | 4.06(1.25) | 4.34(0.23) | 4.33(1.17) | 4.46 | 2.4 | | 12 | 84(-11.5) | 50 | [18] | [30] | [24] | 62 | 167 | UT | 0.4 | OpenLong? | | (17) | 17 | 63 | 4 | 20 | 1.1,84 | 63 | | | | |
| 41 | Mar/9 | 14 | 3.52 | 3.66 | 4.01(1.01) | 4.34(0) | 4.28(0.23) | 4.3 | 2 | | 12 | 96(-6.7) | 50 | [15] | [13] | [-5] | 50 | -103 | CR | 0.1 | HoldShort | | (21) | 3 | -16 | 2 | 0 | 0.8,80 | 63 | | 42 | Mar/9 | 13 | 3.52 | 3.66 | 3.97(1.53) | 4.33(0.46) | 4.27(-0.7) | 4.34 | 2.1 | | 12 | 103(-3.6) | 50 | [22] | [5] | [-2] | 51 | -544 | CR | 0.2 | HoldShort | | (22) | -10 | 12 | -1 | -20 | 0.9,78 | 63 | | 43 | Mar/9 | 12 | 3.52 | 3.66 | 3.91(1.3) | 4.31(1.41) | 4.3(-0.69) | 4.31 | 2 | | 12 | 106(-2.4) | 50 | [19] | [11] | [-12] | 49 | -253 | CR | 0 | HoldShort | | (26) | -10 | 28 | -6 | -20 | 1,74 | 63 | | 44 | Mar/9 | 11 | 3.52 | 3.66 | 3.86(1.05) | 4.25(1.67) | 4.33(-0.69) | 4.24 | 1.8 | | 12 | 109(-2) | 45 | [15] | [12] | [-28] | 44 | -74 | CR | -0.2 | HoldShort | | (22) | -10 | 8 | -17 | -20 | 0.9,71 | 63 | | 45 | Mar/9 | 10 | 3.52 | 3.66 | 3.82(1.33) | 4.18(1.46) | 4.36(-0.46) | 4.22 | 1.8 | | 12 | 111(-1.3) | 50 | [19] | [15] | [-22] | 54 | -199 | CR | -0.3 | HoldShort | | (18) | -7 | -4 | -15 | -20 | 0.9,81 | 63 | | | | |
| 46 | Mar/9 | 9 | 3.52 | 3.66 | 3.77(1.07) | 4.12(1.73) | 4.38(-0.45) | 4.23 | 1.8 | | 12 | 112(1.1) | 25 | [16] | [16] | [-54] | 68 | 196 | CR | -0.3 | HoldShort? | | (23) | -7 | -108 | -11 | -20 | 1.1,90 | 63 | | 47 | Mar/8 | 15 | 3.45 | 3.51 | 3.73(1.63) | 4.05(2.53) | 4.4(2.09) | 4.52 | 3.3 | | 10 | 111(-13.5) | 50 | [24] | [62] | [25] | 95 | 1161 | UT | 0.3 | HoldLong? | | (32) | 31 | 23 | -5 | 20 | 1.8,100 | 62 | | 48 | Mar/8 | 14 | 3.45 | 3.51 | 3.67(1.66) | 3.95(2.33) | 4.31(3.11) | 4.46 | 3.2 | | 10 | 124(12.2) | 50 | [24] | [75] | [54] | 99 | 1392 | UT | 0.4 | OpenLong | | (23) | 45 | 39 | 33 | 20 | 2,99 | 62 | | 49 | Mar/8 | 13 | 3.45 | 3.51 | 3.61(1.4) | 3.86(1.85) | 4.18(4.24) | 4.36 | 2.8 | | 10 | 112(12.4) | 50 | [20] | [87] | [48] | 102 | 1790 | UT | 0.5 | HoldLong | | (28) | 62 | 16 | 34 | 20 | 2.1,99 | 62 | | 50 | Mar/8 | 12 | 3.45 | 3.51 | 3.56(1.14) | 3.79(2.43) | 4.01(4.16) | 4.32 | 2.7 | | 10 | 100(16.4) | 50 | [17] | [89] | [42] | 109 | 2047 | UT | 1 | HoldLong | | (24) | 60 | -8 | 36 | 20 | 2.4,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|