ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $102.3200 One month high (close): $112.2400

ETR Daily Change: -0.12% Daily StdDev 1.38% ETR EMA_5_Trend: 0.25% 10Minute StdDev: $0.5393

Latest Price : $110.39(-0.12%)

Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.4)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.9

Sample size 14 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	12	107.82	110.15	110.66(0.03)	110.33(-0.01)	110.43(0.18)	110.72	1	15	19(-0.6)	50	[2]	[14]	[3]	-2	25	UT	0.5	OpenLong	(3)	13	-5	18	20	0.1,46	64
Daily Trend: % Up Forces: Down Forces: 110.33(hourly_sma_10 -0.35%) Support Levels: 110.15(daily_ema_10 -0.51%) 107.82(daily_ema_20 -2.62%) Resistance Levels:

2	Mar/17	11	107.82	110.15	110.63(0.04)	110.34(-0.06)	110.23(0.06)	110.8	1	15	20(-0.3)	50	[3]	[4]	[17]	-9	-5	UT	1	OpenLong	(3)	4	34	11	20	0.3,34	64
3	Mar/17	10	107.82	110.15	110.59(-0.01)	110.41(-0.13)	110.16(-0.07)	110.28	0.8	15	20(0.3)	50	[-1]	[-9]	[7]	-37	-38	RG	0.2	Wait	(1)	-5	13	8	15	-0.5,26	64
4	Mar/17	9	107.82	110.15	110.59(0)	110.55(-0.08)	110.16(0)	110.08	0.8	15	20(0)	50	[0]	[-2]	[-8]	-57	-50	DR	-0.3	OpenShort?	(-1)	0	-15	-11	-10	-0.9,16	64
5	Mar/16	15	107.5	110.06	110.6(0.03)	110.64(-0.09)	110.24(0.01)	110.31	0.9	17	20(-0.8)	50	[2]	[1]	[12]	-41	-58	UT	0.1	OpenLong?	(1)	1	38	-5	-3	-0.5,22	70

6	Mar/16	14	107.5	110.06	110.57(0.03)	110.74(-0.14)	110.23(-0.18)	109.73	0.8	17	20(-2.3)	25	[2]	[-15]	[-22]	-61	-157	DR	-0.8	OpenShort	(0)	-13	-50	-13	-20	-1.4,24	70
7	Mar/16	13	107.5	110.06	110.54(0.07)	110.89(-0.06)	110.43(-0.21)	110.5	1	17	23(-2.6)	50	[5]	[-14]	[-2]	-23	-125	DR	0.1	OpenShort	(5)	-15	2	-10	-11	-0.1,30	70
8	Mar/16	12	107.5	110.06	110.46(0.07)	110.96(-0.07)	110.66(-0.18)	110.47	1	17	25(-2.8)	50	[5]	[-12]	[1]	-25	-118	RG	-0.3	Wait	(5)	-13	18	-25	-13	0,25	70
9	Mar/16	11	107.5	110.06	110.38(0.06)	110.96(0)	110.86(-0.18)	110.2	0.9	17	28(-2.6)	45	[4]	[-9]	[-11]	-23	-126	DR	-0.8	OpenShort	(4)	-13	-1	-36	-20	-0.2,32	70
10	Mar/16	10	107.5	110.06	110.31(0.06)	111.04(0.05)	111.06(-0.17)	110.22	0.9	17	31(-1.7)	30	[4]	[-7]	[-21]	7	-114	DR	-0.9	OpenShort	(5)	-12	-36	-26	-20	-0.1,59	70

11	Mar/16	9	107.5	110.06	110.24(0.1)	110.99(0.06)	111.25(-0.08)	110.79	1.1	17	32(-1.7)	40	[7]	[1]	[-22]	49	-72	CR	-0.5	HoldShort?	(6)	-6	-54	-10	-20	0.6,84	70
12	Mar/15	15	107.15	109.7	110.13(0.12)	110.92(0.14)	111.34(0.09)	111.63	1.5	17	34(1.8)	50	[9]	[18]	[5]	85	41	UT	0.3	OpenLong?	(11)	7	9	0	18	1.5,97	64
13	Mar/15	14	107.15	109.7	110(0.13)	110.76(0.1)	111.24(0.03)	111.48	1.4	17	32(0.5)	50	[9]	[12]	[9]	84	5	UT	0.2	HoldLong	(8)	2	23	-3	20	1.5,96	64
14	Mar/15	13	107.15	109.7	109.86(0.12)	110.65(0.07)	111.21(0.17)	111.12	1.3	17	32(-0.5)	50	[9]	[21]	[-2]	78	32	CR	-0.1	OpenShort	(9)	12	-6	-4	8	1.3,95	64
15	Mar/15	12	107.15	109.7	109.73(0.13)	110.57(0.14)	111.02(0.26)	111.22	1.4	17	32(1.4)	50	[9]	[30]	[-1]	84	74	CR	0.2	OpenShort	(10)	19	-3	-4	13	1.5,96	64

16	Mar/15	11	107.15	109.7	109.59(0.13)	110.41(0.2)	110.73(0.21)	111.27	1.4	17	31(1.3)	50	[9]	[29]	[5]	93	72	UT	0.6	OpenLong	(9)	15	6	10	11	1.8,98	64
17	Mar/15	10	107.15	109.7	109.45(0.13)	110.19(0.2)	110.5(0.19)	111.17	1.3	17	30(2.2)	50	[9]	[28]	[0]	90	76	UT	0.8	OpenLong	(10)	14	-9	11	20	1.9,92	64
18	Mar/15	9	107.15	109.7	109.31(0.12)	109.97(0.23)	110.29(0.17)	111.31	1.4	17	27(4.7)	50	[9]	[27]	[31]	95	102	UT	1.2	OpenLong?	(11)	12	81	6	20	2.4,85	64
19	Mar/14	15	106.8	109	109.18(0.09)	109.72(0.13)	110.1(-0.02)	110.07	1.1	14	23(-1.3)	50	[7]	[8]	[3]	62	-17	UT	-0	OpenLong?	(4)	-1	14	-9	-3	1.3,79	63
20	Mar/14	14	106.8	109	109.08(0.05)	109.58(0.08)	110.12(0.02)	109.86	1.1	14	24(0.5)	50	[4]	[8]	[-7]	57	25	CR	-0.4	HoldShort	(6)	1	-11	-19	-1	1.1,79	63

21	Mar/14	13	106.8	109	109.03(0.06)	109.49(0.13)	110.1(0.2)	110.04	1.1	14	23(1.5)	50	[4]	[23]	[-3]	77	79	CR	-0.1	OpenShort	(4)	14	-5	-14	7	1.5,89	63
22	Mar/14	12	106.8	109	108.97(0.06)	109.35(0.09)	109.88(0.2)	110.12	1.2	14	22(2)	50	[4]	[21]	[-4]	90	99	CR	0.4	OpenShort	(4)	14	-18	-6	20	1.8,95	63
23	Mar/14	11	106.8	109	108.91(0.07)	109.25(0.17)	109.66(0.31)	110.4	1.3	14	20(4.5)	50	[5]	[32]	[11]	115	147	UT	1.3	HoldLong	(5)	22	15	20	20	2.6,100	63
24	Mar/14	10	106.8	109	108.83(0.06)	109.06(0.16)	109.32(0.25)	110.17	1.2	14	15(3.5)	50	[4]	[27]	[18]	120	121	UT	1.9	HoldLong	(4)	18	31	28	20	3,95	63
25	Mar/14	9	106.8	109	108.77(0.03)	108.89(0.1)	109.05(0.16)	109.7	1	14	12(2.4)	50	[2]	[18]	[23]	109	100	UT	1.9	HoldLong?	(3)	11	46	31	20	2.7,91	63

26	Mar/11	15	106.56	108.51	108.74(-0.05)	108.78(0.06)	108.88(0.06)	109	0.9	11	10(-5)	45	[-4]	[7]	[3]	55	84	UR	0.4	SmallShort?	(-1)	4	-1	18	1	1,80	60
27	Mar/11	14	106.56	108.51	108.79(-0.05)	108.71(0.06)	108.81(-0.03)	109.02	0.9	11	15(-2.8)	40	[-4]	[1]	[7]	36	63	UR	0.5	SmallShort	(-4)	-2	14	10	10	0.6,71	60
28	Mar/11	13	106.56	108.51	108.84(-0.08)	108.71(0)	108.84(0.04)	108.8	0.8	11	17(-5)	25	[-6]	[3]	[4]	15	91	UR	-0.1	SmallShort	(-4)	3	6	12	6	-0.1,67	60
29	Mar/11	12	106.56	108.51	108.93(-0.12)	108.65(0.06)	108.8(0.06)	108.71	0.8	11	22(-6.1)	0	[-9]	[6]	[-3]	2	116	RG	-0.1	Wait	(-6)	4	-11	3	-5	-0.4,62	60
30	Mar/11	11	106.56	108.51	109.06(-0.11)	108.59(0.03)	108.74(0.07)	108.87	0.8	11	28(-4.9)	25	[-8]	[6]	[9]	6	109	UR	0.2	SmallShort	(-8)	5	14	18	12	-0.2,61	60

31	Mar/11	10	106.56	108.51	109.18(-0.1)	108.56(-0.03)	108.66(0.04)	108.65	0.8	11	33(-2)	10	[-7]	[2]	[-8]	-20	61	RG	-0	Wait	(-9)	3	-33	14	8	-0.6,45	60
32	Mar/11	9	106.56	108.51	109.29(-0.11)	108.59(0.03)	108.62(0.15)	109.15	0.9	11	35(-4.8)	45	[-8]	[12]	[17]	-6	138	UR	0.5	SmallShort?	(-5)	11	34	18	20	-0.1,47	60
33	Mar/10	15	106.44	108.22	109.41(-0.16)	108.56(-0.04)	108.46(-0.04)	108.63	0.8	9	40(-4.6)	10	[-12]	[-4]	[7]	-49	81	RG	0.2	Wait?	(-11)	-3	18	6	6	-0.7,19	60
34	Mar/10	14	106.44	108.22	109.58(-0.15)	108.6(-0.05)	108.5(0.06)	108.36	0.7	9	45(-2.2)	-5	[-11]	[3]	[-4]	-62	55	RG	-0.1	Wait	(-12)	4	-14	4	-5	-1,13	60
35	Mar/10	13	106.44	108.22	109.75(-0.14)	108.65(-0.05)	108.44(-0.02)	108.57	0.8	9	47(-1.2)	5	[-10]	[-3]	[5]	-60	26	RG	0.1	Wait	(-11)	-1	13	3	6	-0.9,13	60

36	Mar/10	12	106.44	108.22	109.9(-0.15)	108.7(-0.17)	108.46(-0.1)	108.37	0.7	9	48(0.2)	10	[-11]	[-13]	[2]	-67	-15	RG	-0.1	Wait	(-11)	-7	-1	9	15	-1.2,13	60
37	Mar/10	11	106.44	108.22	110.06(-0.11)	108.88(-0.15)	108.57(-0.08)	108.39	0.7	9	48(1.8)	5	[-8]	[-10]	[-8]	-73	-59	RG	-0.1	Wait	(-11)	-6	-26	5	0	-1.3,10	60
38	Mar/10	10	106.44	108.22	110.18(-0.13)	109.04(-0.16)	108.66(-0.03)	108.79	0.9	9	46(-0.3)	30	[-9]	[-7]	[19]	-70	-7	RG	0.1	Wait	(-6)	-2	48	6	19	-1.1,8	60
39	Mar/10	9	106.44	108.22	110.32(-0.18)	109.21(-0.29)	108.69(-0.16)	108.07	0.6	9	46(2.5)	-30	[-13]	[-22]	[-15]	-95	-59	DT	-0.5	OpenShort?	(-13)	-11	-40	-0	-14	-1.8,0	60
40	Mar/9	15	106.52	107.59	110.52(-0.13)	109.53(-0.24)	108.86(-0.08)	108.68	0.8	5	44(4.9)	-20	[-9]	[-15]	[-4]	-88	-59	DT	-0.2	OpenShort?	(-11)	-6	-13	4	-8	-1.5,0	61

41	Mar/9	14	106.52	107.59	110.66(-0.14)	109.79(-0.18)	108.95(-0.23)	108.88	0.8	5	39(1.8)	-25	[-10]	[-24]	[-0]	-89	-77	DT	-0.1	OpenShort	(-9)	-16	1	7	-18	-1.6,1	61
42	Mar/9	13	106.52	107.59	110.82(-0.13)	109.99(-0.25)	109.2(-0.2)	108.87	0.8	5	37(2.5)	-25	[-9]	[-24]	[-3]	-94	-100	DT	-0.3	OpenShort	(-10)	-14	-9	9	-16	-1.8,1	61
43	Mar/9	12	106.52	107.59	110.96(-0.13)	110.27(-0.25)	109.42(-0.28)	109.01	0.9	5	35(3)	-20	[-9]	[-30]	[1]	-99	-120	BT	-0.4	OpenLong	(-10)	-20	9	1	-20	-2,1	61
44	Mar/9	11	106.52	107.59	111.1(-0.12)	110.55(-0.27)	109.73(-0.44)	108.88	0.8	5	32(5.8)	-45	[-9]	[-42]	[-10]	-109	-189	DT	-0.9	HoldShort	(-10)	-31	-13	-9	-20	-2.4,1	61
45	Mar/9	10	106.52	107.59	111.23(-0.07)	110.85(-0.25)	110.21(-0.43)	109.08	0.9	5	26(5.9)	-25	[-5]	[-40]	[-31]	-122	-228	DT	-1.5	HoldShort	(-8)	-31	-66	-26	-20	-2.9,1	61

46	Mar/9	9	106.52	107.59	111.31(0.05)	111.13(-0.1)	110.69(-0.07)	110.09	1.2	5	20(-5.4)	40	[4]	[-6]	[-6]	-102	-179	DR	-1	HoldShort?	(-1)	-5	5	-28	-20	-2.1,1	61
47	Mar/8	15	106.59	107.29	111.25(0.05)	111.24(-0.07)	110.77(-0.31)	110.01	1.2	5	25(-3.9)	5	[4]	[-21]	[-23]	-82	-237	DR	-1	HoldShort?	(3)	-22	-39	-29	-20	-1.7,11	65
48	Mar/8	14	106.59	107.29	111.19(0.04)	111.32(-0.12)	111.11(-0.26)	110.62	1.4	5	29(-2.3)	5	[3]	[-20]	[-17]	-44	-156	DR	-0.6	OpenShort	(6)	-19	-36	-15	-20	-0.7,24	65
49	Mar/8	13	106.59	107.29	111.14(0.07)	111.45(-0.05)	111.4(-0.06)	111.19	1.6	5	32(-1.5)	45	[5]	[-2]	[-2]	-18	-85	DR	-0.2	OpenShort	(6)	-4	-4	-6	3	0.1,30	65
50	Mar/8	12	106.59	107.29	111.06(0.09)	111.51(-0.03)	111.47(-0.09)	111.26	1.6	5	33(-2.8)	50	[6]	[-3]	[9]	4	-92	RG	-0.2	Wait	(5)	-6	30	1	-16	0.2,49	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI