|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $87.7300 One month high (close): $101.2700
COP Daily Change: 4.23% Daily StdDev 2.08% COP EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $98.83(4.23%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 95.34 | 97.91 | 95.56(0.12) | 96.23(0.34) | 97.32(0.77) | 98.27 | 0.7 | | 13 | 31(3.8) | 50 | [6] | [48] | [12] | 99 | 353 | UT | 0.7 | OpenLong | | (7) | 37 | 14 | 4 | 20 | 2,99 | 65 | Sample size 50 Avg positive next hour return: 0.29%(26%) Avg negative next hour return: -0.37%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.91(daily_ema_10 -0.37%) 96.23(hourly_sma_10 -2.08%) 95.56(hourly_sma_20 -2.76%) 95.34(daily_ema_20 -2.98%)
Resistance Levels:
|
| | | 2 | Mar/17 | 11 | 95.34 | 97.91 | 95.45(0.07) | 95.9(0.28) | 96.58(0.54) | 97.98 | 0.6 | | 13 | 28(2.7) | 50 | [3] | [35] | [19] | 104 | 334 | UT | 1.2 | HoldLong | | (4) | 26 | 16 | 36 | 20 | 2.2,99 | 65 | | 3 | Mar/17 | 10 | 95.34 | 97.91 | 95.38(0.08) | 95.63(0.25) | 96.06(0.43) | 97.65 | 0.5 | | 13 | 25(2.5) | 50 | [4] | [29] | [10] | 89 | 269 | UT | 1.5 | OpenLong | | (3) | 21 | -8 | 32 | 20 | 2.2,84 | 65 | | 4 | Mar/17 | 9 | 95.34 | 97.91 | 95.3(0.12) | 95.39(0.28) | 95.65(0.6) | 97.82 | 0.6 | | 13 | 22(4.9) | 50 | [6] | [38] | [64] | 87 | 289 | UT | 2.3 | OpenLong? | | (4) | 29 | 151 | 25 | 20 | 2.7,69 | 65 | | 5 | Mar/16 | 15 | 94.91 | 97.76 | 95.19(-0.05) | 95.12(-0.06) | 95.08(-0.06) | 94.83 | -0 | | 10 | 17(0.3) | 35 | [-2] | [-6] | [0] | -3 | -5 | RG | -0.3 | Wait? | | (-2) | -3 | 4 | -3 | -11 | -0.5,60 | 67 | | | | |
| 6 | Mar/16 | 14 | 94.91 | 97.76 | 95.24(-0.2) | 95.18(0.08) | 95.14(-0.07) | 94.74 | -0 | | 10 | 17(-7.3) | -30 | [-10] | [-5] | [-13] | -7 | 131 | DT | -0.5 | OpenShort | | (-2) | -3 | -27 | 0 | -20 | -0.7,61 | 67 | | 7 | Mar/16 | 13 | 94.91 | 97.76 | 95.43(-0.22) | 95.1(0.17) | 95.21(0.02) | 95.27 | 0.1 | | 10 | 24(-7.6) | -10 | [-10] | [1] | [-4] | 11 | 201 | RG | 0.1 | Wait | | (-9) | 1 | -10 | 10 | -20 | -0.2,66 | 67 | | 8 | Mar/16 | 12 | 94.91 | 97.76 | 95.64(-0.24) | 94.94(0.2) | 95.19(0.07) | 95.47 | 0.1 | | 10 | 32(-6.9) | 10 | [-11] | [4] | [8] | 7 | 234 | UR | 0.2 | SmallShort | | (-11) | 3 | 18 | 11 | 2 | -0.1,59 | 67 | | 9 | Mar/16 | 11 | 94.91 | 97.76 | 95.87(-0.23) | 94.75(-0.07) | 95.12(-0.03) | 95.11 | 0 | | 10 | 39(-3.8) | 15 | [-11] | [-7] | [5] | -8 | 140 | RG | -0 | Wait | | (-13) | -1 | 2 | 8 | 20 | -0.5,55 | 67 | | 10 | Mar/16 | 10 | 94.91 | 97.76 | 96.09(-0.22) | 94.82(-0.08) | 95.15(-0.06) | 95.07 | 0 | | 10 | 43(-2.7) | 10 | [-10] | [-8] | [3] | -18 | 92 | RG | -0 | Wait | | (-12) | -3 | -4 | 7 | 20 | -0.6,47 | 67 | | | | |
| 11 | Mar/16 | 9 | 94.91 | 97.76 | 96.3(-0.21) | 94.9(-0.12) | 95.21(0.23) | 95.15 | 0.1 | | 10 | 45(-1.7) | 25 | [-10] | [5] | [5] | -27 | 144 | UR | -0 | SmallShort? | | (-11) | 11 | 0 | 8 | 20 | -0.6,38 | 67 | | 12 | Mar/15 | 15 | 94.68 | 98.12 | 96.5(-0.24) | 95.01(-0.13) | 94.99(0.33) | 95.15 | 0.1 | | 12 | 47(-0.7) | 25 | [-11] | [9] | [3] | -32 | 178 | UR | 0.1 | SmallShort? | | (-11) | 16 | -3 | 9 | 20 | -0.7,36 | 66 | | 13 | Mar/15 | 14 | 94.68 | 98.12 | 96.73(-0.21) | 95.13(-0.08) | 94.68(0.33) | 95.21 | 0.1 | | 12 | 48(-0.9) | 30 | [-10] | [11] | [5] | -40 | 127 | UR | 0.3 | SmallShort | | (-12) | 16 | 0 | 15 | 20 | -0.7,28 | 66 | | 14 | Mar/15 | 13 | 94.68 | 98.12 | 96.93(-0.18) | 95.21(-0.06) | 94.37(-0.13) | 95.2 | 0.1 | | 12 | 49(0.2) | 10 | [-9] | [-10] | [1] | -50 | -34 | RG | 0.4 | Wait | | (-11) | -6 | -8 | 16 | 6 | -0.8,20 | 66 | | 15 | Mar/15 | 12 | 94.68 | 98.12 | 97.1(-0.16) | 95.27(-0.01) | 94.49(-0.07) | 95.35 | 0.2 | | 12 | 49(0.2) | 50 | [-8] | [-6] | [26] | -59 | -41 | RG | 0.4 | Wait | | (-8) | -3 | 66 | 15 | 14 | -0.8,11 | 66 | | | | |
| 16 | Mar/15 | 11 | 94.68 | 98.12 | 97.26(-0.25) | 95.28(-0.49) | 94.56(-0.49) | 94.05 | -0.1 | | 12 | 48(2.6) | 0 | [-12] | [-38] | [8] | -86 | -205 | RG | -0.2 | Wait | | (-12) | -23 | 23 | -3 | 10 | -1.5,2 | 66 | | 17 | Mar/15 | 10 | 94.68 | 98.12 | 97.5(-0.29) | 95.75(-0.63) | 95.03(-0.61) | 93.6 | -0.2 | | 12 | 46(4.7) | -25 | [-14] | [-48] | [-5] | -97 | -265 | DT | -0.7 | OpenShort | | (-14) | -29 | -5 | -7 | -20 | -1.9,1 | 66 | | 18 | Mar/15 | 9 | 94.68 | 98.12 | 97.78(-0.22) | 96.36(-0.64) | 95.61(-0.47) | 93.69 | -0.2 | | 12 | 41(5.5) | -25 | [-10] | [-40] | [-42] | -105 | -318 | DT | -1.1 | HoldShort? | | (-14) | -22 | -105 | -13 | -20 | -2.3,3 | 66 | | 19 | Mar/14 | 15 | 94.52 | 98.36 | 98(-0.07) | 96.98(-0.39) | 95.61(0) | 95.79 | 0.3 | | 14 | 36(2.1) | 35 | [-3] | [-9] | [-1] | -77 | -161 | RG | -0.2 | Wait? | | (-6) | 0 | -1 | -3 | -4 | -1.4,8 | 70 | | 20 | Mar/14 | 14 | 94.52 | 98.36 | 98.07(-0.02) | 97.36(-0.37) | 96.06(0.04) | 95.81 | 0.3 | | 14 | 33(0.7) | 35 | [-1] | [-6] | [-11] | -76 | -199 | RG | -0.2 | Wait | | (-3) | 2 | -24 | 1 | -20 | -1.5,12 | 70 | | | | |
| 21 | Mar/14 | 13 | 94.52 | 98.36 | 98.09(0.03) | 97.72(-0.28) | 96.02(-0.49) | 96.29 | 0.4 | | 14 | 33(-1.3) | 40 | [1] | [-29] | [-4] | -66 | -330 | DR | 0.2 | OpenShort | | (0) | -23 | -2 | 1 | -20 | -1.2,14 | 70 | | 22 | Mar/14 | 12 | 94.52 | 98.36 | 98.09(0) | 97.99(-0.37) | 96.49(-0.68) | 96.34 | 0.4 | | 14 | 34(0.3) | 30 | [0] | [-41] | [0] | -69 | -348 | RG | -0.1 | Wait | | (2) | -32 | 14 | -7 | -20 | -1.1,9 | 70 | | 23 | Mar/14 | 11 | 94.52 | 98.36 | 98.06(-0.03) | 98.35(-0.29) | 97.15(-0.76) | 96.06 | 0.3 | | 14 | 34(0.6) | 5 | [-1] | [-43] | [-8] | -79 | -360 | RG | -0.7 | Wait | | (-1) | -36 | 18 | -39 | -20 | -1.3,4 | 70 | | 24 | Mar/14 | 10 | 94.52 | 98.36 | 98.09(-0.15) | 98.64(-0.35) | 97.89(-0.89) | 95.7 | 0.3 | | 14 | 33(3.5) | -10 | [-7] | [-52] | [-18] | -68 | -313 | DT | -1.5 | OpenShort | | (-3) | -42 | 4 | -46 | -20 | -1.6,22 | 70 | | 25 | Mar/14 | 9 | 94.52 | 98.36 | 98.24(-0.05) | 98.99(-0.24) | 98.77(-0.64) | 95.62 | 0.2 | | 14 | 30(1.4) | 15 | [-2] | [-36] | [-71] | -49 | -378 | RG | -2.4 | SmallLong? | | (-6) | -31 | -150 | -43 | -20 | -2,51 | 70 | | | | |
| 26 | Mar/11 | 15 | 94.36 | 98.25 | 98.29(0.17) | 99.23(-0.03) | 99.41(-0.1) | 98.7 | 1 | | 17 | 28(-3.7) | 50 | [8] | [-1] | [-17] | 39 | -154 | DR | -0.6 | OpenShort? | | (4) | -5 | -39 | -10 | -20 | 0.3,81 | 68 | | 27 | Mar/11 | 14 | 94.36 | 98.25 | 98.12(0.03) | 99.26(0.06) | 99.51(-0.04) | 99.51 | 1.2 | | 17 | 32(0.4) | 35 | [1] | [3] | [-7] | 69 | 100 | CR | 0 | HoldShort | | (11) | -2 | -23 | 1 | 6 | 1,94 | 68 | | 28 | Mar/11 | 13 | 94.36 | 98.25 | 98.09(0.05) | 99.2(0.18) | 99.55(0.16) | 99.99 | 1.3 | | 17 | 32(1.2) | 50 | [2] | [15] | [10] | 80 | 180 | UT | 0.3 | OpenLong | | (2) | 8 | 24 | 5 | 18 | 1.4,95 | 68 | | 29 | Mar/11 | 12 | 94.36 | 98.25 | 98.04(-0.01) | 99.02(0.24) | 99.39(0.18) | 99.5 | 1.2 | | 17 | 30(-0.2) | 50 | [-1] | [17] | [1] | 68 | 204 | UR | 0.1 | SmallShort | | (1) | 9 | 6 | 1 | -15 | 1.1,90 | 68 | | 30 | Mar/11 | 11 | 94.36 | 98.25 | 98.05(-0.02) | 98.78(0.31) | 99.21(0.15) | 99.37 | 1.1 | | 17 | 31(-0.5) | 50 | [-1] | [17] | [3] | 67 | 186 | UR | 0.1 | SmallShort | | (-1) | 7 | 11 | 7 | -20 | 1,92 | 68 | | | | |
| 31 | Mar/11 | 10 | 94.36 | 98.25 | 98.07(-0.19) | 98.47(0.37) | 99.06(0.07) | 99.14 | 1.1 | | 17 | 31(-8.2) | -20 | [-9] | [13] | [-10] | 65 | 314 | RG | 0.1 | Wait | | (-1) | 3 | -29 | 11 | -20 | 0.8,95 | 68 | | 32 | Mar/11 | 9 | 94.36 | 98.25 | 98.26(-0.19) | 98.11(0.34) | 98.99(0.14) | 99.74 | 1.2 | | 17 | 39(-6.9) | 25 | [-9] | [15] | [14] | 66 | 373 | UR | 0.4 | SmallShort? | | (-9) | 7 | 24 | 16 | 20 | 0.8,96 | 68 | | 33 | Mar/10 | 15 | 94.02 | 97.6 | 98.45(-0.13) | 97.78(0.25) | 98.85(0.22) | 99.24 | 1.2 | | 17 | 46(-3.9) | 45 | [-6] | [19] | [17] | 47 | 261 | UR | 0.2 | SmallShort? | | (-10) | 10 | 31 | 14 | 20 | 0.4,87 | 66 | | 34 | Mar/10 | 14 | 94.02 | 97.6 | 98.58(-0.12) | 97.54(0.07) | 98.63(0.29) | 98.61 | 1.1 | | 17 | 50(-1.4) | 45 | [-6] | [19] | [8] | 31 | 187 | UR | -0 | SmallShort | | (-9) | 14 | 3 | 11 | 20 | 0,81 | 66 | | 35 | Mar/10 | 13 | 94.02 | 97.6 | 98.7(-0.1) | 97.47(0.13) | 98.34(0.45) | 98.55 | 1 | | 17 | 51(-0.9) | 50 | [-5] | [28] | [1] | 19 | 188 | UR | 0.1 | SmallShort | | (-6) | 21 | -17 | 18 | 20 | -0.1,71 | 66 | | | | |
| 36 | Mar/10 | 12 | 94.02 | 97.6 | 98.8(-0.07) | 97.34(0.38) | 97.9(0.7) | 98.9 | 1.1 | | 17 | 52(-0.6) | 50 | [-3] | [46] | [5] | 5 | 249 | UR | 0.4 | SmallShort | | (-4) | 33 | -3 | 21 | 20 | 0,55 | 66 | | 37 | Mar/10 | 11 | 94.02 | 97.6 | 98.87(-0.06) | 97.34(0) | 97.22(0.56) | 98.97 | 1.1 | | 17 | 53(-0.5) | 50 | [-3] | [30] | [28] | -3 | 206 | UR | 0.8 | SmallShort | | (-3) | 26 | 40 | 23 | 20 | 0,47 | 66 | | 38 | Mar/10 | 10 | 94.02 | 97.6 | 98.93(-0.21) | 96.97(-0.1) | 96.68(0.24) | 98.16 | 1 | | 17 | 53(-2.1) | 50 | [-10] | [11] | [28] | -34 | 184 | UR | 0.6 | SmallShort | | (-5) | 11 | 50 | 15 | 20 | -0.3,24 | 66 | | 39 | Mar/10 | 9 | 94.02 | 97.6 | 99.14(-0.28) | 97.07(-0.26) | 96.45(-0.17) | 97.15 | 0.7 | | 17 | 56(-1.8) | 30 | [-13] | [-13] | [20] | -57 | 31 | RG | 0.3 | Wait? | | (-13) | -8 | 44 | 3 | 20 | -0.8,13 | 66 | | 40 | Mar/9 | 15 | 93.65 | 96.47 | 99.42(-0.19) | 97.32(-0.35) | 96.61(-0.17) | 96.27 | 0.6 | | 13 | 57(-0.6) | 30 | [-9] | [-15] | [11] | -73 | -176 | RG | -0.1 | Wait? | | (-16) | -8 | 35 | -4 | -2 | -1.3,10 | 63 | | | | |
| 41 | Mar/9 | 14 | 93.65 | 96.47 | 99.61(-0.23) | 97.66(-0.78) | 96.77(0.01) | 95.58 | 0.5 | | 13 | 58(5) | -15 | [-11] | [-18] | [-13] | -80 | -169 | DT | -0.5 | OpenShort | | (-12) | 1 | -39 | -7 | 14 | -1.7,13 | 63 | | 42 | Mar/9 | 13 | 93.65 | 96.47 | 99.84(-0.15) | 98.43(-0.7) | 96.76(-0.53) | 96.37 | 0.7 | | 13 | 53(3.3) | -10 | [-7] | [-41] | [-7] | -67 | -331 | DT | -0.2 | OpenShort | | (-9) | -25 | -24 | 4 | 2 | -1.6,23 | 63 | | 43 | Mar/9 | 12 | 93.65 | 96.47 | 99.99(-0.1) | 99.12(-0.49) | 97.28(-0.41) | 96.84 | 0.8 | | 13 | 50(2.6) | 0 | [-5] | [-29] | [-20] | -62 | -322 | RG | -0.2 | Wait | | (-7) | -20 | -55 | 17 | -20 | -1.5,26 | 63 | | 44 | Mar/9 | 11 | 93.65 | 96.47 | 100.09(-0.03) | 99.61(-0.3) | 97.68(-0.35) | 97.97 | 1 | | 13 | 47(0.7) | 50 | [-1] | [-21] | [9] | -59 | -268 | RG | 0.1 | Wait | | (-2) | -17 | 39 | 3 | -20 | -1.1,19 | 63 | | 45 | Mar/9 | 10 | 93.65 | 96.47 | 100.12(-0.08) | 99.91(-0.3) | 98.02(-0.44) | 97.17 | 0.9 | | 13 | 46(0.9) | 50 | [-4] | [-26] | [21] | -79 | -321 | RG | -0.4 | Wait | | (-4) | -21 | 96 | -6 | -20 | -1.5,9 | 63 | | | | |
| 46 | Mar/9 | 9 | 93.65 | 96.47 | 100.2(-0.23) | 100.21(-0.57) | 98.45(-1.66) | 95.27 | 0.4 | | 13 | 45(11) | -25 | [-11] | [-93] | [-86] | -114 | -675 | DT | -1.7 | HoldShort? | | (-10) | -79 | -185 | -32 | -20 | -2.6,1 | 63 | | 47 | Mar/8 | 15 | 93.4 | 95.75 | 100.43(0.02) | 100.78(-0.12) | 100.11(-0.85) | 99.07 | 1.4 | | 14 | 34(-0.7) | 20 | [1] | [-39] | [-10] | -69 | -373 | DR | -0.7 | OpenShort? | | (-1) | -41 | 5 | -27 | -20 | -1,6 | 70 | | 48 | Mar/8 | 14 | 93.4 | 95.75 | 100.41(0.1) | 100.9(-0.31) | 100.97(-0.55) | 98.96 | 1.4 | | 14 | 35(-3.9) | 35 | [5] | [-28] | [-21] | -62 | -377 | DR | -1.4 | OpenShort | | (1) | -26 | -36 | -21 | -20 | -1,13 | 70 | | 49 | Mar/8 | 13 | 93.4 | 95.75 | 100.31(0.12) | 101.21(-0.32) | 101.53(-0.29) | 99.71 | 1.5 | | 14 | 39(-3.1) | 50 | [6] | [-16] | [-5] | -18 | -253 | DR | -1.1 | OpenShort | | (7) | -14 | -2 | -6 | -20 | -0.4,42 | 70 | | 50 | Mar/8 | 12 | 93.4 | 95.75 | 100.19(0.12) | 101.53(-0.02) | 101.83(-0.13) | 99.75 | 1.5 | | 14 | 42(-2) | 30 | [6] | [-1] | [-60] | 13 | -194 | DR | -1.2 | OpenShort | | (6) | -6 | -154 | 4 | -20 | -0.3,70 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|