BTBT Trading Signals: Hourly Price Prediction

^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

BTBT Trading Signals: Hourly Price Forecast and Prediction

(Bit Digital, Inc.)

One month low (close): $2.8200 One month high (close): $4.0200

BTBT Daily Change: 7.48% Daily StdDev 5.94% BTBT EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $3.38(7.48%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

BTBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.99%(38%) Avg negative next hour return: -1.36%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	12	3.46	3.19	3.02(1)	3.18(0.63)	3.28(2.18)	3.39	-0.2	-14	56(4.2)	25	[17]	[45]	[31]	97	797	UT	0.6	OpenLong	(18)	37	32	2	20	1.9,99	46
Daily Trend: % Up Forces: Down Forces: 3.19(daily_ema_10 -5.9%) Support Levels: 3.18(weak_hourly_sma_10 -6.19%) 3.02(weak_hourly_sma_20 -10.91%) Resistance Levels: 3.46(daily_ema_20 2.06%)

2	Mar/17	11	3.46	3.19	2.99(0.67)	3.16(1.61)	3.21(1.58)	3.33	-0.4	-14	52(3.4)	10	[11]	[42]	[-3]	97	872	TP	0.7	OpenShort	(18)	27	-5	10	-20	1.9,99	46
3	Mar/17	10	3.46	3.19	2.97(1.02)	3.11(1.63)	3.16(1.94)	3.34	-0.3	-14	49(7.3)	25	[17]	[49]	[34]	103	737	UT	1.1	HoldLong	(12)	33	54	19	20	2.2,98	46
4	Mar/17	9	3.46	3.19	2.94(0.34)	3.06(1.66)	3.1(0.65)	3.24	-0.6	-14	41(4.5)	5	[6]	[25]	[37]	90	849	RG	1	SmallShort?	(12)	11	68	8	20	2.1,87	46
5	Mar/16	15	3.52	3.2	2.93(0.34)	3.01(1.01)	3.1(0)	3.12	-1	-19	37(7.9)	-15	[6]	[6]	[15]	67	325	RG	0.3	Wait?	(6)	0	64	-4	-20	1.5,79	41

6	Mar/16	14	3.52	3.2	2.93(0)	2.98(0.68)	3.08(-0.96)	3.01	-1.2	-19	29(-1.4)	-50	[0]	[-15]	[-9]	46	76	DR	-0.6	OpenShort	(6)	-16	-29	-13	20	0.7,78	41
7	Mar/16	13	3.52	3.2	2.93(0)	2.96(0.68)	3.11(1.3)	3.06	-1.1	-19	30(-1.2)	-45	[0]	[24]	[1]	67	799	UR	-0.4	SmallShort	(0)	22	-23	4	20	1.1,89	41
8	Mar/16	12	3.52	3.2	2.92(-0.34)	2.94(1.03)	3.07(1.99)	3.1	-1	-19	31(-0.9)	-50	[-6]	[37]	[5]	79	1435	UR	0.2	SmallShort	(0)	34	-17	16	20	1.4,94	41
9	Mar/16	11	3.52	3.2	2.92(0)	2.91(0.69)	3.01(2.38)	3.13	-0.9	-19	32(-0.5)	-15	[0]	[43]	[32]	85	1261	UR	0.9	SmallShort	(-6)	41	11	40	20	1.5,97	41
10	Mar/16	10	3.52	3.2	2.92(0)	2.89(1.05)	2.94(2.08)	3.11	-1	-19	33(-0.9)	-15	[0]	[41]	[24]	56	1117	UR	1.2	SmallShort	(0)	36	-17	41	20	1.3,73	41

11	Mar/16	9	3.52	3.2	2.92(0)	2.86(1.06)	2.88(2.13)	3.14	-0.9	-19	34(-1.1)	-15	[0]	[41]	[102]	32	1239	UR	1.8	SmallShort?	(0)	36	165	35	20	1.5,44	41
12	Mar/15	15	3.59	3.27	2.93(-1.01)	2.83(0.35)	2.88(0)	2.87	-1.6	-20	35(-1.4)	-50	[-17]	[-6]	[15]	-35	780	DP	0.3	OpenShort?	(-12)	0	31	12	20	-0.4,25	40
13	Mar/15	14	3.59	3.27	2.96(-0.67)	2.82(-0.35)	2.82(0.36)	2.82	-1.7	-20	36(-3.2)	-50	[-12]	[-5]	[21]	-67	288	DP	0	OpenShort	(-12)	6	19	0	20	-0.8,3	40
14	Mar/15	13	3.59	3.27	2.98(-1)	2.83(-0.35)	2.81(-0.71)	2.79	-1.7	-20	39(-1.7)	-50	[-18]	[-25]	[-5]	-72	181	DT	-0.1	OpenShort	(-18)	-12	-6	-0	-20	-1,3	40
15	Mar/15	12	3.59	3.27	3.01(-0.66)	2.84(-0.35)	2.81(0)	2.8	-1.7	-20	41(-0.6)	-50	[-12]	[-11]	[-11]	-71	-44	DT	-0.2	OpenShort	(-17)	0	-25	3	-20	-1.1,7	40

16	Mar/15	11	3.59	3.27	3.03(-0.66)	2.85(-1.04)	2.81(0)	2.84	-1.6	-20	42(-0.6)	-50	[-12]	[-17]	[7]	-68	26	DP	0.1	OpenShort	(-12)	0	0	4	20	-1,7	40
17	Mar/15	10	3.59	3.27	3.05(-0.97)	2.88(-1.03)	2.81(0)	2.84	-1.6	-20	42(-0.1)	-50	[-17]	[-18]	[18]	-71	273	DP	0.1	OpenShort	(-11)	0	25	6	20	-1.1,7	40
18	Mar/15	9	3.59	3.27	3.08(-0.96)	2.91(-1.02)	2.83(-0.35)	2.8	-1.7	-20	42(0.2)	-50	[-17]	[-24]	[-3]	-81	-38	DT	-0.2	HoldShort?	(-17)	-6	-31	4	20	-1.4,4	40
19	Mar/14	15	3.66	3.37	3.11(-0.96)	2.94(-1.01)	2.84(-0.35)	2.85	-1.8	-19	42(-2.2)	-50	[-17]	[-24]	[11]	-79	32	DP	0.1	OpenShort?	(-17)	-6	12	5	20	-1.3,4	35
20	Mar/14	14	3.66	3.37	3.14(-0.95)	2.97(-1)	2.85(-0.35)	2.83	-1.8	-19	44(-1.7)	-50	[-16]	[-24]	[-5]	-89	-141	DT	-0.1	HoldShort	(-17)	-6	12	2	-20	-1.6,1	35

21	Mar/14	13	3.66	3.37	3.17(-1.25)	3(-1.32)	2.86(-2.39)	2.81	-1.9	-19	46(1.5)	-50	[-22]	[-63]	[-33]	-93	-502	DT	-0.2	OpenShort	(-22)	-41	-19	1	-20	-1.7,0	35
22	Mar/14	12	3.66	3.37	3.21(-0.93)	3.04(-1.62)	2.93(-1.68)	2.84	-1.8	-19	45(0.8)	-50	[-16]	[-52]	[-2]	-93	-649	DT	-0.4	HoldShort	(-22)	-29	-18	4	20	-1.8,2	35
23	Mar/14	11	3.66	3.37	3.24(-1.22)	3.09(-1.59)	2.98(-1.97)	2.87	-1.8	-19	44(0.9)	-50	[-21]	[-58]	[-37]	-96	-428	DT	-0.6	HoldShort	(-16)	-34	-24	-4	-20	-1.9,2	35
24	Mar/14	10	3.66	3.37	3.28(-1.2)	3.14(-1.26)	3.04(-1.62)	2.91	-1.7	-19	43(0.4)	-50	[-21]	[-49]	[-8]	-96	-349	DT	-0.7	HoldShort	(-21)	-28	12	-4	-20	-1.9,2	35
25	Mar/14	9	3.66	3.37	3.32(-1.19)	3.18(-0.93)	3.09(-1.59)	2.89	-1.7	-19	43(2.1)	-50	[-21]	[-46]	[-70]	-105	-519	DT	-1	HoldShort?	(-21)	-27	-124	-7	-20	-2.2,0	35

26	Mar/11	15	3.74	3.48	3.36(-0.59)	3.21(-0.62)	3.14(-0.63)	3.11	-1.4	-17	40(-0.9)	-50	[-10]	[-22]	[-22]	-85	-312	DT	-0.2	HoldShort?	(-16)	-11	-11	0	-20	-1.4,0	36
27	Mar/11	14	3.74	3.48	3.38(-0.29)	3.23(-0.62)	3.16(-1.25)	3.13	-1.4	-17	41(2)	-50	[-5]	[-32]	[-9]	-85	-763	DT	-0.2	OpenShort	(-15)	-22	-11	1	-20	-1.4,0	36
28	Mar/11	13	3.74	3.48	3.39(-0.29)	3.25(-0.61)	3.2(-0.93)	3.15	-1.3	-17	39(1.4)	-50	[-5]	[-26]	[-7]	-85	-653	DT	-0.3	OpenShort	(-5)	-16	-6	-1	-20	-1.4,0	36
29	Mar/11	12	3.74	3.48	3.4(-0.29)	3.27(-0.91)	3.23(-0.92)	3.16	-1.3	-17	38(1.9)	-50	[-5]	[-29]	[-9]	-85	-653	DT	-0.4	OpenShort	(0)	-16	0	-8	-20	-1.4,0	36
30	Mar/11	11	3.74	3.48	3.4(0)	3.3(-1.2)	3.26(-0.61)	3.16	-1.3	-17	36(1.9)	-50	[0]	[-24]	[-5]	-88	-884	DR	-0.6	HoldShort	(-5)	-11	-16	-10	20	-1.6,2	36

31	Mar/11	10	3.74	3.48	3.41(-0.29)	3.34(-0.89)	3.28(-0.91)	3.19	-1.3	-17	34(1)	-50	[-5]	[-28]	[-30]	-82	-587	DT	-0.6	HoldShort	(-5)	-16	-64	-7	-20	-1.5,6	36
32	Mar/11	9	3.74	3.48	3.42(0.29)	3.37(-0.88)	3.31(0.3)	3.31	-1	-17	33(-1.5)	-30	[5]	[-5]	[-9]	-61	-531	DR	0	OpenShort?	(5)	5	-11	-0	-20	-0.8,9	36
33	Mar/10	15	3.82	3.55	3.41(0.29)	3.4(-0.87)	3.3(-0.3)	3.33	-1.1	-15	35(-0.9)	-20	[5]	[-14]	[8]	-57	-589	RG	0.2	Wait?	(0)	-5	11	-3	20	-0.5,6	37
34	Mar/10	14	3.82	3.55	3.4(0.29)	3.43(-0.87)	3.31(-0.9)	3.31	-1.1	-15	36(-1.8)	-15	[5]	[-25]	[9]	-62	-773	RG	0	Wait	(5)	-16	16	-11	20	-0.6,3	37
35	Mar/10	13	3.82	3.55	3.4(0)	3.46(-1.14)	3.34(-1.76)	3.28	-1.2	-15	37(-0.9)	-50	[0]	[-43]	[-14]	-60	-759	DR	-0.3	OpenShort	(5)	-31	0	-21	-20	-0.6,5	37

36	Mar/10	12	3.82	3.55	3.4(0)	3.5(-1.13)	3.4(-1.16)	3.28	-1.2	-15	38(-0.4)	-50	[0]	[-33]	[-32]	-48	-610	DR	-0.7	OpenShort	(0)	-20	-16	-25	-20	-0.6,17	37
37	Mar/10	11	3.82	3.55	3.39(0.3)	3.5(0)	3.44(-1.43)	3.31	-1.1	-15	39(-0.2)	-50	[5]	[-26]	[-53]	-29	-890	DR	-0.7	OpenShort	(5)	-25	-31	-26	-20	-0.5,34	37
38	Mar/10	10	3.82	3.55	3.39(0)	3.54(0.28)	3.49(-1.69)	3.37	-1	-15	39(-0.5)	-50	[0]	[-29]	[-41]	4	-452	DR	-0.7	OpenShort	(0)	-29	-46	-15	-20	-0.1,56	37
39	Mar/10	9	3.82	3.55	3.38(0.3)	3.53(0.57)	3.55(-0.84)	3.46	-0.8	-15	39(-0.1)	-50	[5]	[-11]	[-41]	26	-267	DR	-0.5	OpenShort?	(5)	-15	-49	-14	-20	0.4,66	37
40	Mar/9	15	3.89	3.58	3.37(0.3)	3.51(0.57)	3.58(-0.83)	3.56	-0.7	-13	39(1.9)	-40	[5]	[-9]	[1]	50	58	RG	-0.1	Wait?	(11)	-15	30	-13	-20	1,75	33

41	Mar/9	14	3.89	3.58	3.36(0.3)	3.49(0.87)	3.61(-0.55)	3.5	-0.8	-13	38(0.4)	-50	[5]	[-1]	[-20]	48	-19	DR	-0.6	OpenShort	(0)	-10	-30	-20	-20	0.8,78	33
42	Mar/9	13	3.89	3.58	3.35(0.3)	3.46(0.87)	3.63(1.4)	3.56	-0.7	-13	37(1.5)	-30	[5]	[33]	[-16]	69	681	CR	-0.4	HoldShort	(11)	25	-29	-12	-20	1.2,89	33
43	Mar/9	12	3.89	3.58	3.34(0.3)	3.43(1.48)	3.58(1.7)	3.62	-0.6	-13	36(2.6)	-10	[5]	[44]	[1]	89	966	RG	0.2	Wait	(5)	30	-29	-3	20	1.7,96	33
44	Mar/9	11	3.89	3.58	3.33(0.3)	3.38(1.81)	3.52(2.03)	3.68	-0.4	-13	33(4.6)	0	[5]	[53]	[32]	108	1255	RG	1	SmallShort	(11)	36	5	28	20	2.3,100	33
45	Mar/9	10	3.89	3.58	3.32(0.61)	3.32(1.22)	3.45(2.37)	3.67	-0.5	-13	28(5.2)	25	[11]	[55]	[36]	104	1033	UT	1.6	HoldLong	(5)	42	19	32	20	2.6,89	33

46	Mar/9	9	3.89	3.58	3.3(0.3)	3.28(1.23)	3.37(2.43)	3.63	-0.6	-13	23(6.6)	0	[5]	[55]	[97]	99	1308	RG	2.4	SmallShort?	(11)	43	164	29	20	3,74	33
47	Mar/8	15	3.93	3.58	3.29(-0.3)	3.24(0.31)	3.29(0.61)	3.32	-1.3	-17	17(-2.1)	-30	[-5]	[10]	[22]	23	546	UR	0.4	SmallShort?	(-5)	11	16	12	20	0.4,63	25
48	Mar/8	14	3.93	3.58	3.3(-0.3)	3.24(0)	3.27(0.93)	3.29	-1.4	-17	19(-3.3)	-50	[-5]	[13]	[9]	9	517	UR	0.2	SmallShort	(-5)	17	-21	3	20	-0.1,61	25
49	Mar/8	13	3.93	3.58	3.31(-0.3)	3.24(0)	3.24(1.25)	3.33	-1.3	-17	22(-5)	-50	[-5]	[19]	[6]	11	687	UR	0.9	SmallShort	(-5)	22	16	4	0	0.2,56	25
50	Mar/8	12	3.93	3.58	3.32(-0.6)	3.23(-0.31)	3.2(0.63)	3.3	-1.3	-17	27(-4.4)	-50	[-11]	[4]	[35]	-13	715	UR	0.8	SmallShort	(-11)	11	27	-4	20	-0.2,42	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI