|
^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 17, 2022 |
| BLDP Trading Signals: Hourly Price Forecast and Prediction(Ballard Power Systems Inc.)
One month low (close): $8.8550 One month high (close): $11.6550
BLDP Daily Change: 5.16% Daily StdDev 5.1% BLDP EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $11.52(5.16%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| BLDP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.2
| Thu. Mar. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 12 | 10.49 | 10.86 | 10.49(0.38) | 10.98(0.46) | 11.17(0.9) | 11.2 | 0.8 | | 8 | 65(2.6) | 50 | [8] | [26] | [0] | 80 | 537 | UT | 0.1 | OpenLong | | (11) | 18 | -8 | -4 | 20 | 1.3,97 | 63 | Sample size 50 Avg positive next hour return: 1.26%(42%) Avg negative next hour return: -0.77%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.98(hourly_sma_10 -1.96%) 10.86(daily_ema_10 -3.04%) 10.49(daily_ema_20 -6.34%) 10.49(hourly_sma_20 -6.34%) Resistance Levels:
|
| 2 | Mar/17 | 11 | 10.49 | 10.86 | 10.45(0.38) | 10.93(0.92) | 11.07(0.73) | 11.24 | 0.9 | | 8 | 63(3.6) | 50 | [8] | [27] | [-3] | 87 | 581 | CR | 0.3 | OpenShort | | (13) | 14 | -10 | 3 | 0 | 1.5,99 | 63 | 3 | Mar/17 | 10 | 10.49 | 10.86 | 10.41(0.48) | 10.83(1.31) | 10.99(0.92) | 11.29 | 0.9 | | 8 | 59(5.8) | 50 | [9] | [35] | [8] | 95 | 625 | UT | 0.6 | OpenLong | | (9) | 18 | 15 | 9 | 18 | 1.8,100 | 63 | 4 | Mar/17 | 9 | 10.49 | 10.86 | 10.36(0.29) | 10.69(1.14) | 10.89(0.65) | 11.21 | 0.8 | | 8 | 53(4.2) | 50 | [6] | [28] | [30] | 92 | 705 | UT | 0.7 | OpenLong? | | (9) | 13 | 60 | 4 | 20 | 1.9,94 | 63 | 5 | Mar/16 | 15 | 10.43 | 10.73 | 10.33(0.19) | 10.57(1.15) | 10.82(0.37) | 10.91 | 0.6 | | 5 | 49(0.8) | 50 | [4] | [20] | [13] | 79 | 473 | UT | 0.2 | HoldLong? | | (4) | 7 | 49 | 0 | -20 | 1.4,94 | 62 | | | |
6 | Mar/16 | 14 | 10.43 | 10.73 | 10.31(-0.19) | 10.45(0.97) | 10.78(-0.19) | 10.67 | 0.3 | | 5 | 48(-2.8) | -20 | [-4] | [5] | [-12] | 67 | 479 | RG | -0.3 | Wait | | (2) | -4 | -34 | -2 | -9 | 0.9,94 | 62 | 7 | Mar/16 | 13 | 10.43 | 10.73 | 10.33(-0.1) | 10.35(0.98) | 10.8(1.31) | 10.84 | 0.5 | | 5 | 51(-1.7) | 30 | [-2] | [35] | [8] | 79 | 880 | UR | 0.1 | SmallShort | | (-2) | 26 | -6 | 11 | 20 | 1.2,99 | 62 | 8 | Mar/16 | 12 | 10.43 | 10.73 | 10.34(-0.1) | 10.25(1.18) | 10.66(1.72) | 10.87 | 0.5 | | 5 | 53(-1.8) | 40 | [-2] | [45] | [21] | 79 | 992 | UR | 0.5 | SmallShort | | (-2) | 34 | 14 | 19 | 20 | 1.2,99 | 62 | 9 | Mar/16 | 11 | 10.43 | 10.73 | 10.35(-0.1) | 10.13(0.6) | 10.48(1.55) | 10.8 | 0.5 | | 5 | 54(-2.5) | 40 | [-2] | [36] | [32] | 74 | 875 | UR | 0.7 | SmallShort | | (-2) | 31 | 12 | 35 | 20 | 1,99 | 62 | 10 | Mar/16 | 10 | 10.43 | 10.73 | 10.36(-0.19) | 10.07(0.6) | 10.32(1.98) | 10.74 | 0.4 | | 5 | 57(-1.8) | 45 | [-4] | [44] | [36] | 47 | 990 | UR | 0.9 | SmallShort | | (-4) | 39 | -6 | 35 | 20 | 0.8,77 | 62 | | | |
11 | Mar/16 | 9 | 10.43 | 10.73 | 10.38(-0.1) | 10.01(0.5) | 10.12(2.22) | 10.77 | 0.4 | | 5 | 59(-2.4) | 50 | [-2] | [49] | [82] | 23 | 977 | UR | 1.3 | SmallShort? | | (-4) | 44 | 135 | 30 | 20 | 0.8,53 | 62 | 12 | Mar/15 | 15 | 10.39 | 10.73 | 10.39(-0.67) | 9.96(-0.2) | 9.9(0.71) | 10.14 | -0.3 | | 5 | 61(-7) | 35 | [-13] | [8] | [30] | -32 | 526 | UR | 0.5 | SmallShort? | | (-11) | 14 | 33 | 17 | 20 | -0.5,31 | 64 | 13 | Mar/15 | 14 | 10.39 | 10.73 | 10.46(-0.76) | 9.98(-0.6) | 9.83(0.51) | 9.99 | -0.5 | | 5 | 68(-4.1) | 20 | [-15] | [-0] | [15] | -57 | 367 | UR | 0.3 | SmallShort | | (-17) | 10 | 9 | 12 | 20 | -0.9,16 | 64 | 14 | Mar/15 | 13 | 10.39 | 10.73 | 10.54(-0.66) | 10.04(-0.5) | 9.78(-0.31) | 9.95 | -0.5 | | 5 | 72(-2.1) | 15 | [-13] | [-15] | [20] | -66 | -23 | RG | 0.3 | Wait | | (-17) | -6 | 40 | 11 | 20 | -1,9 | 64 | 15 | Mar/15 | 12 | 10.39 | 10.73 | 10.61(-0.75) | 10.09(-0.79) | 9.81(-0.91) | 9.77 | -0.8 | | 5 | 74(2.3) | -30 | [-15] | [-31] | [2] | -82 | -308 | DP | -0.1 | OpenShort | | (-18) | -18 | 20 | 8 | -20 | -1.4,3 | 64 | | | |
16 | Mar/15 | 11 | 10.39 | 10.73 | 10.69(-0.74) | 10.17(-1.26) | 9.9(-1.1) | 9.68 | -0.9 | | 5 | 72(3.4) | -50 | [-15] | [-39] | [-11] | -93 | -513 | DT | -0.4 | OpenShort | | (-16) | -22 | -14 | 1 | -20 | -1.7,0 | 64 | 17 | Mar/15 | 10 | 10.39 | 10.73 | 10.77(-0.74) | 10.3(-1.34) | 10.01(-1.48) | 9.74 | -0.8 | | 5 | 69(7.3) | -50 | [-15] | [-48] | [-11] | -98 | -621 | DT | -0.5 | OpenShort | | (-18) | -30 | 0 | 0 | -20 | -1.9,0 | 64 | 18 | Mar/15 | 9 | 10.39 | 10.73 | 10.85(-0.73) | 10.44(-1.23) | 10.16(-1.36) | 9.74 | -0.8 | | 5 | 61(6) | -50 | [-15] | [-44] | [-44] | -105 | -662 | DT | -0.8 | HoldShort? | | (-14) | -27 | -84 | -2 | -20 | -2.2,0 | 64 | 19 | Mar/14 | 15 | 10.35 | 10.81 | 10.93(-0.64) | 10.57(-0.84) | 10.3(-0.77) | 10.13 | -0.3 | | 5 | 55(4.1) | -50 | [-13] | [-29] | [-12] | -95 | -317 | DT | -0.4 | OpenShort? | | (-14) | -15 | -11 | 1 | -20 | -1.8,0 | 61 | 20 | Mar/14 | 14 | 10.35 | 10.81 | 11(-0.54) | 10.66(-0.74) | 10.38(-0.57) | 10.18 | -0.2 | | 5 | 51(3.3) | -50 | [-11] | [-23] | [-17] | -98 | -383 | DT | -0.5 | OpenShort | | (-14) | -11 | -17 | 1 | -20 | -1.9,0 | 61 | | | |
21 | Mar/14 | 13 | 10.35 | 10.81 | 11.06(-0.54) | 10.74(-0.83) | 10.44(-1.42) | 10.26 | -0.1 | | 5 | 48(4.8) | -50 | [-11] | [-41] | [-22] | -99 | -550 | DT | -0.4 | OpenShort | | (-14) | -28 | -31 | 1 | -20 | -2,1 | 61 | 22 | Mar/14 | 12 | 10.35 | 10.81 | 11.12(-0.45) | 10.83(-1.01) | 10.59(-1.21) | 10.41 | 0.1 | | 5 | 43(4.4) | -45 | [-9] | [-38] | [-8] | -97 | -502 | DT | -0.5 | OpenShort | | (-10) | -24 | -19 | 11 | -20 | -2,3 | 61 | 23 | Mar/14 | 11 | 10.35 | 10.81 | 11.17(-0.45) | 10.94(-0.91) | 10.72(-1.02) | 10.5 | 0.2 | | 5 | 39(3.8) | -45 | [-9] | [-34] | [-13] | -100 | -421 | DT | -0.7 | HoldShort | | (-8) | -20 | -12 | -5 | -20 | -2.1,3 | 61 | 24 | Mar/14 | 10 | 10.35 | 10.81 | 11.22(-0.44) | 11.04(-0.81) | 10.83(-1.1) | 10.56 | 0.3 | | 5 | 35(5.2) | -30 | [-9] | [-34] | [-6] | -103 | -438 | DT | -0.9 | HoldShort | | (-10) | -22 | 17 | -6 | -20 | -2.2,2 | 61 | 25 | Mar/14 | 9 | 10.35 | 10.81 | 11.27(-0.35) | 11.13(-0.71) | 10.95(-0.9) | 10.48 | 0.2 | | 5 | 30(7.5) | -35 | [-7] | [-29] | [-61] | -129 | -585 | DT | -1.9 | HoldShort? | | (-12) | -18 | -105 | -16 | -20 | -3.2,1 | 61 | | | |
26 | Mar/11 | 15 | 10.31 | 10.95 | 11.31(-0.18) | 11.21(-0.27) | 11.05(-0.18) | 11.01 | 0.8 | | 11 | 22(2.3) | 35 | [-4] | [-5] | [-4] | -86 | -146 | RG | -0.2 | Wait? | | (-4) | -4 | -6 | 1 | -20 | -1.6,4 | 61 | 27 | Mar/11 | 14 | 10.31 | 10.95 | 11.33(-0.26) | 11.24(-0.18) | 11.07(-0.81) | 11.04 | 0.8 | | 11 | 20(-0.1) | -5 | [-5] | [-18] | [-13] | -85 | -205 | RG | -0.2 | Wait | | (-4) | -17 | -8 | -2 | -20 | -1.7,8 | 61 | 28 | Mar/11 | 13 | 10.31 | 10.95 | 11.36(-0.26) | 11.26(-0.27) | 11.16(-0.8) | 11.08 | 0.9 | | 11 | 20(0.3) | 5 | [-5] | [-18] | [-8] | -82 | -195 | RG | -0.5 | Wait | | (-6) | -16 | -4 | -7 | -20 | -1.6,8 | 61 | 29 | Mar/11 | 12 | 10.31 | 10.95 | 11.39(-0.26) | 11.29(-0.35) | 11.25(-0.53) | 11.1 | 0.9 | | 11 | 20(0.5) | 20 | [-5] | [-14] | [-1] | -89 | -131 | RG | -0.9 | SmallLong | | (-6) | -11 | 14 | -38 | 9 | -1.7,4 | 61 | 30 | Mar/11 | 11 | 10.31 | 10.95 | 11.42(-0.26) | 11.33(-0.44) | 11.31(-0.53) | 11.03 | 0.8 | | 11 | 19(2.7) | -10 | [-5] | [-15] | [-17] | -80 | -221 | DT | -1.7 | OpenShort | | (-6) | -11 | -14 | -32 | -20 | -2.3,28 | 61 | | | |
31 | Mar/11 | 10 | 10.31 | 10.95 | 11.45(-0.09) | 11.38(-0.35) | 11.37(-0.52) | 11.1 | 0.9 | | 11 | 17(1.9) | 5 | [-2] | [-12] | [-38] | -60 | -351 | RG | -1.9 | SmallLong | | (-4) | -11 | -76 | -17 | -20 | -2.4,50 | 61 | 32 | Mar/11 | 9 | 10.31 | 10.95 | 11.46(0.44) | 11.42(0.18) | 11.43(0.62) | 11.5 | 1.4 | | 11 | 15(-9.3) | 50 | [9] | [19] | [3] | 25 | -236 | UT | 0.6 | OpenLong? | | (2) | 13 | -2 | 20 | 9 | 0.3,67 | 61 | 33 | Mar/10 | 15 | 10.24 | 10.84 | 11.41(0.44) | 11.42(0) | 11.36(0.35) | 11.51 | 1.5 | | 13 | 24(-9.8) | 50 | [9] | [13] | [11] | 17 | -241 | UT | 0.7 | OpenLong? | | (8) | 7 | 13 | 10 | 20 | 0.5,54 | 61 | 34 | Mar/10 | 14 | 10.24 | 10.84 | 11.36(0.53) | 11.42(0) | 11.32(-0.26) | 11.44 | 1.4 | | 13 | 34(-10.5) | 50 | [11] | [1] | [11] | -10 | -485 | UT | 0.4 | OpenLong | | (10) | -5 | 25 | -4 | 20 | 0.3,33 | 61 | 35 | Mar/10 | 13 | 10.24 | 10.84 | 11.3(0.44) | 11.4(-0.18) | 11.35(-0.44) | 11.31 | 1.2 | | 13 | 44(-5.9) | 50 | [9] | [-5] | [-6] | -34 | -509 | DR | -0.1 | OpenShort | | (12) | -9 | -4 | -18 | -18 | 0,16 | 61 | | | |
36 | Mar/10 | 12 | 10.24 | 10.84 | 11.25(0.36) | 11.4(0) | 11.35(0) | 11.33 | 1.3 | | 13 | 50(-4.2) | 50 | [7] | [5] | [0] | -14 | -265 | UT | -0.2 | OpenLong | | (10) | 0 | 23 | -23 | -20 | 0.2,31 | 61 | 37 | Mar/10 | 11 | 10.24 | 10.84 | 11.21(0.36) | 11.42(-0.35) | 11.4(-0.35) | 11.21 | 1.1 | | 13 | 54(-4.3) | 50 | [7] | [-5] | [-15] | 2 | -418 | DR | -0.4 | OpenShort | | (8) | -7 | -25 | -18 | -20 | 0,52 | 61 | 38 | Mar/10 | 10 | 10.24 | 10.84 | 11.17(0.54) | 11.46(-0.35) | 11.44(-0.26) | 11.34 | 1.3 | | 13 | 59(-4.9) | 50 | [11] | [-2] | [-17] | 20 | -414 | DR | -0.2 | OpenShort | | (12) | -5 | -40 | -9 | -20 | 0.3,62 | 61 | 39 | Mar/10 | 9 | 10.24 | 10.84 | 11.11(0.82) | 11.46(0) | 11.47(0.17) | 11.55 | 1.5 | | 13 | 64(-4.9) | 50 | [17] | [11] | [4] | 56 | -325 | UT | 0.1 | OpenLong? | | (14) | 4 | 2 | 0 | 20 | 0.8,86 | 61 | 40 | Mar/9 | 15 | 10.15 | 10.64 | 11.02(0.64) | 11.5(-0.09) | 11.45(0.09) | 11.54 | 1.7 | | 13 | 68(-7.4) | 50 | [13] | [9] | [15] | 56 | -113 | UT | 0.2 | OpenLong? | | (16) | 2 | 36 | -2 | 20 | 0.9,83 | 57 | | | |
41 | Mar/9 | 14 | 10.15 | 10.64 | 10.95(0.74) | 11.51(0.09) | 11.45(0) | 11.35 | 1.5 | | 13 | 76(-6) | 50 | [15] | [10] | [-13] | 48 | -323 | CR | -0.1 | HoldShort | | (14) | 0 | -12 | -5 | -20 | 0.6,83 | 57 | 42 | Mar/9 | 13 | 10.15 | 10.64 | 10.87(0.83) | 11.5(0.61) | 11.44(-0.44) | 11.41 | 1.5 | | 13 | 82(-3.7) | 50 | [17] | [7] | [-20] | 56 | -381 | CR | -0 | HoldShort | | (18) | -9 | -15 | -4 | -20 | 0.8,86 | 57 | 43 | Mar/9 | 12 | 10.15 | 10.64 | 10.78(0.75) | 11.43(0.88) | 11.49(-0.26) | 11.49 | 1.6 | | 13 | 86(-1.4) | 50 | [15] | [13] | [-13] | 63 | -102 | CR | 0 | HoldShort | | (18) | -5 | -2 | -3 | -20 | 1,88 | 57 | 44 | Mar/9 | 11 | 10.15 | 10.64 | 10.7(0.85) | 11.33(1.16) | 11.52(-0.17) | 11.5 | 1.6 | | 13 | 87(0.1) | 50 | [17] | [18] | [-9] | 63 | -85 | CR | -0 | HoldShort | | (18) | -4 | 10 | -10 | -20 | 1.1,85 | 57 | 45 | Mar/9 | 10 | 10.15 | 10.64 | 10.61(0.66) | 11.2(0.9) | 11.54(-0.35) | 11.45 | 1.6 | | 13 | 87(0.5) | 50 | [14] | [11] | [2] | 68 | 88 | UT | -0.1 | OpenLong | | (19) | -7 | 23 | -11 | -20 | 1.2,88 | 57 | | | |
46 | Mar/9 | 9 | 10.15 | 10.64 | 10.54(0.67) | 11.1(0.91) | 11.54(0) | 11.33 | 1.4 | | 13 | 86(2) | 50 | [14] | [18] | [-24] | 71 | 121 | CR | -0.4 | HoldShort? | | (17) | 0 | -63 | -12 | -8 | 1.1,93 | 57 | 47 | Mar/8 | 15 | 10.03 | 10.37 | 10.47(0.77) | 11(1.29) | 11.58(1.85) | 11.67 | 2.2 | | 11 | 84(0) | 50 | [16] | [60] | [12] | 93 | 861 | UT | 0.1 | HoldLong? | | (19) | 38 | 4 | -9 | 20 | 1.7,100 | 58 | 48 | Mar/8 | 14 | 10.03 | 10.37 | 10.39(0.58) | 10.86(1.31) | 11.37(2.06) | 11.65 | 2.2 | | 11 | 84(8.9) | 50 | [12] | [62] | [23] | 100 | 1146 | UT | 0.4 | HoldLong | | (15) | 41 | 7 | 33 | 20 | 2,100 | 58 | 49 | Mar/8 | 13 | 10.03 | 10.37 | 10.33(0.58) | 10.72(1.61) | 11.14(2.58) | 11.61 | 2.1 | | 11 | 75(10.6) | 50 | [12] | [76] | [26] | 108 | 1300 | UT | 0.8 | HoldLong | | (15) | 52 | 0 | 36 | 20 | 2.3,100 | 58 | 50 | Mar/8 | 12 | 10.03 | 10.37 | 10.27(0.59) | 10.55(1.54) | 10.86(2.45) | 11.61 | 2.1 | | 11 | 65(15.3) | 50 | [12] | [73] | [54] | 120 | 1318 | UT | 1.5 | HoldLong | | (13) | 49 | 56 | 40 | 20 | 2.8,100 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|