|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $141.3900 One month high (close): $154.3500
XLK Daily Change: 0.71% Daily StdDev 1.92% XLK EMA_5_Trend: 0.73% 10Minute StdDev: $2.7073
Latest Price : $151.96(0.71%) | Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($1.7) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($2.3) Tue. Mar 15, 2022($1.4) Mon. Mar 14, 2022($2) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($1.6)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 149.42 | 146.85 | 146.79(0.29) | 149.37(0.09) | 150(0.42) | 150.21 | 0.2 | | -8 | 77(-2.3) | 25 | [15] | [28] | [6] | 74 | 57 | UT | 0.1 | OpenLong | | (17) | 22 | 14 | -1 | 17 | 1.1,96 | 46 | Sample size 50 Avg positive next hour return: 0.99%(44%) Avg negative next hour return: -0.73%(56%)
Daily Trend: %
Up Forces:
Down Forces: 149.42(daily_ema_20 -0.53%)
Support Levels: 149.37(hourly_sma_10 -0.56%) 146.85(weak_daily_ema_10 -2.24%) 146.79(hourly_sma_20 -2.28%)
Resistance Levels:
|
| | | 2 | Mar/17 | 11 | 149.42 | 146.85 | 146.37(0.25) | 149.23(0.27) | 149.37(0.19) | 149.84 | 0.1 | | -8 | 80(-0.3) | -5 | [13] | [20] | [-8] | 75 | 51 | CR | 0.2 | HoldShort | | (16) | 10 | -19 | 3 | -20 | 1.1,97 | 46 | | 3 | Mar/17 | 10 | 149.42 | 146.85 | 146.01(0.24) | 148.83(0.43) | 149.08(0.22) | 150.36 | 0.2 | | -8 | 80(4.3) | 15 | [13] | [26] | [2] | 84 | 127 | UT | 0.4 | OpenLong | | (16) | 12 | 3 | 11 | -8 | 1.4,99 | 46 | | 4 | Mar/17 | 9 | 149.42 | 146.85 | 145.66(0.22) | 148.19(0.37) | 148.76(0.05) | 150.29 | 0.2 | | -8 | 76(3.8) | 25 | [12] | [15] | [14] | 78 | 124 | UT | 0.5 | OpenLong? | | (13) | 3 | 37 | 2 | 13 | 1.6,88 | 46 | | 5 | Mar/16 | 15 | 149.7 | 146.78 | 145.34(0.16) | 147.64(0.31) | 148.68(-0.01) | 149.31 | -0.1 | | -9 | 72(11.1) | 20 | [8] | [9] | [29] | 67 | 119 | UT | 0.2 | OpenLong? | | (12) | -1 | 88 | -8 | 15 | 1.4,82 | 48 | | | | |
| 6 | Mar/16 | 14 | 149.7 | 146.78 | 145.11(0.03) | 147.18(0.16) | 148.7(-0.26) | 146.98 | -0.6 | | -9 | 61(0.6) | -50 | [2] | [-10] | [-23] | 50 | 40 | DR | -0.6 | OpenShort | | (4) | -14 | -50 | -18 | -20 | 0.7,82 | 48 | | 7 | Mar/16 | 13 | 149.7 | 146.78 | 145.06(0.07) | 146.94(0.31) | 149.09(0.33) | 148.31 | -0.3 | | -9 | 60(1.9) | -50 | [4] | [25] | [-14] | 73 | 233 | CR | -0.3 | HoldShort | | (6) | 17 | -34 | -12 | -5 | 1.2,93 | 48 | | 8 | Mar/16 | 12 | 149.7 | 146.78 | 144.96(0.14) | 146.48(0.46) | 148.6(0.66) | 149.22 | -0.1 | | -9 | 58(4.5) | 5 | [7] | [47] | [-2] | 91 | 313 | CR | 0.2 | OpenShort | | (6) | 34 | -14 | -2 | 20 | 1.7,98 | 48 | | 9 | Mar/16 | 11 | 149.7 | 146.78 | 144.76(0.12) | 145.81(0.55) | 147.62(0.7) | 149.59 | -0 | | -9 | 54(6) | 10 | [6] | [51] | [8] | 103 | 380 | RG | 0.8 | SmallShort | | (8) | 37 | -2 | 19 | 20 | 2.1,100 | 48 | | 10 | Mar/16 | 10 | 149.7 | 146.78 | 144.58(0.11) | 145.01(0.56) | 146.59(0.64) | 149.63 | -0 | | -9 | 48(6.4) | 5 | [6] | [48] | [24] | 109 | 397 | RG | 1.5 | SmallShort | | (8) | 33 | 33 | 30 | 20 | 2.4,99 | 48 | | | | |
| 11 | Mar/16 | 9 | 149.7 | 146.78 | 144.42(0.05) | 144.2(0.49) | 145.66(0.6) | 148.74 | -0.2 | | -9 | 41(3.5) | -10 | [3] | [44] | [53] | 97 | 394 | RG | 1.7 | SmallShort? | | (4) | 31 | 116 | 27 | 20 | 2.4,87 | 48 | | 12 | Mar/15 | 15 | 150.04 | 146.99 | 144.35(-0.03) | 143.5(0.23) | 144.79(0.32) | 145.7 | -0.9 | | -11 | 38(2.3) | -20 | [-2] | [20] | [23] | 47 | 194 | UR | 0.6 | SmallShort? | | (-3) | 17 | 50 | 12 | 20 | 0.8,77 | 50 | | 13 | Mar/15 | 14 | 150.04 | 146.99 | 144.39(-0.07) | 143.17(0.03) | 144.33(0.23) | 144.4 | -1.2 | | -11 | 35(-1.1) | -50 | [-4] | [10] | [4] | 20 | 121 | UR | 0 | SmallShort | | (-4) | 12 | -6 | 11 | 20 | 0,70 | 50 | | 14 | Mar/15 | 13 | 150.04 | 146.99 | 144.49(-0.02) | 143.12(0.06) | 144(0.4) | 144.56 | -1.1 | | -11 | 37(-0.1) | -30 | [-1] | [21] | [4] | 17 | 115 | UR | 0.3 | SmallShort | | (-4) | 21 | -13 | 20 | 20 | 0,67 | 50 | | 15 | Mar/15 | 12 | 150.04 | 146.99 | 144.52(-0.01) | 143.04(0.01) | 143.43(0.49) | 144.89 | -1.1 | | -11 | 37(-0.1) | -5 | [-1] | [24] | [18] | 11 | 156 | UR | 0.8 | SmallShort | | (-1) | 26 | 18 | 27 | 20 | 0.2,56 | 50 | | | | |
| 16 | Mar/15 | 11 | 150.04 | 146.99 | 144.53(-0.01) | 143.03(-0.09) | 142.73(0.39) | 144.43 | -1.2 | | -11 | 37(-0.1) | -5 | [-1] | [16] | [23] | -13 | 91 | UR | 1 | SmallShort | | (-1) | 21 | 35 | 27 | 20 | -0.1,40 | 50 | | 17 | Mar/15 | 10 | 150.04 | 146.99 | 144.55(-0.08) | 143.16(-0.17) | 142.18(0.16) | 143.53 | -1.4 | | -11 | 37(-0.5) | -30 | [-4] | [1] | [19] | -44 | 43 | UR | 0.8 | SmallShort | | (-3) | 8 | 34 | 19 | 20 | -0.6,21 | 50 | | 18 | Mar/15 | 9 | 150.04 | 146.99 | 144.67(-0.13) | 143.41(-0.21) | 141.95(-0.2) | 142.66 | -1.5 | | -11 | 37(1.1) | -50 | [-7] | [-20] | [15] | -70 | -64 | DP | 0.4 | OpenShort? | | (-7) | -11 | 39 | 10 | 4 | -1.1,8 | 50 | | 19 | Mar/14 | 15 | 150.48 | 147.45 | 144.86(-0.26) | 143.71(-0.3) | 142.24(-0.28) | 141.66 | -1.8 | | -14 | 36(-2.2) | -50 | [-14] | [-30] | [-1] | -94 | -40 | DT | -0.3 | HoldShort? | | (-9) | -15 | 6 | 1 | -20 | -1.8,1 | 40 | | 20 | Mar/14 | 14 | 150.48 | 147.45 | 145.24(-0.27) | 144.14(-0.35) | 142.64(-0.49) | 141.5 | -1.9 | | -14 | 38(0.5) | -50 | [-14] | [-43] | [-8] | -100 | -118 | DT | -0.6 | CloseShort | | (-16) | -26 | -9 | -5 | -20 | -2,0 | 40 | | | | |
| 21 | Mar/14 | 13 | 150.48 | 147.45 | 145.63(-0.25) | 144.64(-0.39) | 143.34(-0.56) | 141.72 | -1.8 | | -14 | 38(2) | -50 | [-13] | [-48] | [-16] | -101 | -164 | DT | -0.9 | HoldShort | | (-15) | -30 | -30 | -5 | -20 | -2.1,2 | 40 | | 22 | Mar/14 | 12 | 150.48 | 147.45 | 145.99(-0.22) | 145.2(-0.29) | 144.15(-0.52) | 142.49 | -1.7 | | -14 | 36(2.3) | -50 | [-12] | [-43] | [-25] | -98 | -154 | DT | -1 | OpenShort | | (-13) | -28 | -52 | -12 | -20 | -2,2 | 40 | | 23 | Mar/14 | 11 | 150.48 | 147.45 | 146.31(-0.12) | 145.62(-0.13) | 144.9(-0.13) | 143.84 | -1.4 | | -14 | 34(0.1) | -50 | [-6] | [-16] | [-4] | -85 | -85 | DT | -0.7 | HoldShort | | (-10) | -7 | 7 | -12 | -20 | -1.5,3 | 40 | | 24 | Mar/14 | 9 | 150.48 | 147.45 | 146.48(-0.16) | 145.81(-0.14) | 145.09(-0.38) | 143.66 | -1.4 | | -14 | 34(3.5) | -50 | [-9] | [-30] | [-26] | -87 | -127 | DT | -0.9 | OpenShort? | | (-9) | -20 | -51 | -15 | -20 | -1.8,8 | 40 | | 25 | Mar/11 | 15 | 151.19 | 148.73 | 146.72(-0.07) | 146.01(-0.01) | 145.64(-0.21) | 144.98 | -1.4 | | -12 | 30(-1.7) | -50 | [-4] | [-16] | [-15] | -62 | -104 | DT | -0.5 | OpenShort? | | (-6) | -11 | -31 | -5 | -20 | -1.2,18 | 41 | | | | |
| 26 | Mar/11 | 14 | 151.19 | 148.73 | 146.82(0.03) | 146.03(0.08) | 145.95(-0.18) | 145.79 | -1.2 | | -12 | 32(-1) | -50 | [2] | [-11] | [-7] | -48 | -142 | DR | -0.1 | OpenShort | | (-3) | -10 | -11 | -7 | -20 | -0.7,20 | 41 | | 27 | Mar/11 | 13 | 151.19 | 148.73 | 146.78(0.05) | 145.92(-0.01) | 146.22(-0.08) | 146.08 | -1.2 | | -12 | 33(-1.4) | -30 | [3] | [-8] | [7] | -42 | -118 | RG | -0.1 | Wait | | (2) | -4 | 25 | -10 | 8 | -0.5,21 | 41 | | 28 | Mar/11 | 12 | 151.19 | 148.73 | 146.71(-0.05) | 145.93(-0.05) | 146.33(-0.14) | 145.43 | -1.3 | | -12 | 34(0.7) | -50 | [-3] | [-13] | [-10] | -48 | -76 | DT | -0.6 | OpenShort | | (2) | -8 | -18 | -17 | -16 | -0.9,25 | 41 | | 29 | Mar/11 | 11 | 151.19 | 148.73 | 146.78(0.01) | 146.01(-0.23) | 146.54(0.11) | 145.9 | -1.2 | | -12 | 33(-0.2) | -45 | [1] | [-4] | [-4] | -27 | -42 | DR | -0.4 | OpenShort | | (-2) | 6 | -23 | -2 | 20 | -0.6,38 | 41 | | 30 | Mar/11 | 10 | 151.19 | 148.73 | 146.76(0.13) | 146.35(-0.19) | 146.38(0.16) | 146.51 | -1.1 | | -12 | 34(-6.4) | -20 | [7] | [2] | [-5] | -12 | -108 | CR | 0.1 | HoldShort | | (2) | 9 | -30 | 6 | 20 | -0.2,43 | 41 | | | | |
| 31 | Mar/11 | 9 | 151.19 | 148.73 | 146.57(0.16) | 146.63(-0.1) | 146.15(0.36) | 147.3 | -0.9 | | -12 | 40(-3.9) | 40 | [9] | [15] | [17] | 3 | -18 | UT | 0.7 | OpenLong? | | (10) | 19 | 28 | 16 | 20 | 0.4,43 | 41 | | 32 | Mar/10 | 15 | 151.97 | 149.77 | 146.34(0.09) | 146.78(-0.14) | 145.62(0.08) | 146.55 | -1.2 | | -11 | 44(-1.2) | -15 | [5] | [-1] | [4] | -20 | -57 | RG | 0.5 | Wait? | | (8) | 4 | 7 | 4 | 19 | 0.1,28 | 41 | | 33 | Mar/10 | 14 | 151.97 | 149.77 | 146.21(0.05) | 146.99(-0.1) | 145.5(0.04) | 146.38 | -1.3 | | -11 | 45(-0.5) | -15 | [3] | [-3] | [14] | -30 | -30 | RG | 0.4 | Wait | | (4) | 2 | 44 | 1 | -7 | 0.1,18 | 41 | | 34 | Mar/10 | 13 | 151.97 | 149.77 | 146.14(-0.03) | 147.14(-0.2) | 145.44(-0.6) | 145.22 | -1.5 | | -11 | 46(0.4) | -50 | [-2] | [-40] | [-6] | -45 | -175 | DT | -0.1 | OpenShort | | (1) | -32 | 3 | -19 | -20 | -0.5,18 | 41 | | 35 | Mar/10 | 12 | 151.97 | 149.77 | 146.18(-0.04) | 147.43(-0.12) | 146.32(-0.54) | 145.15 | -1.6 | | -11 | 45(0.3) | -50 | [-2] | [-35] | [-6] | -32 | -162 | DT | -0.6 | OpenShort | | (-2) | -29 | 13 | -21 | -20 | -0.5,31 | 41 | | | | |
| 36 | Mar/10 | 11 | 151.97 | 149.77 | 146.24(-0.06) | 147.61(-0.02) | 147.11(-0.57) | 144.81 | -1.6 | | -11 | 45(0.6) | -50 | [-3] | [-34] | [-33] | -33 | -179 | DT | -1.2 | OpenShort | | (-3) | -31 | -47 | -40 | -20 | -0.7,35 | 41 | | 37 | Mar/10 | 10 | 151.97 | 149.77 | 146.33(-0.03) | 147.64(0.11) | 147.95(-0.33) | 146.03 | -1.4 | | -11 | 44(-0.2) | -50 | [-2] | [-18] | [-13] | 13 | -70 | DT | -1 | OpenShort | | (-1) | -18 | -4 | -24 | -20 | -0.2,68 | 41 | | 38 | Mar/10 | 9 | 151.97 | 149.77 | 146.38(-0.03) | 147.48(-0.05) | 148.44(-0.27) | 146.14 | -1.3 | | -11 | 45(0) | -50 | [-2] | [-19] | [-48] | 32 | -56 | DT | -1.2 | OpenShort? | | (-2) | -14 | -122 | -17 | -20 | -0.1,84 | 41 | | 39 | Mar/9 | 15 | 152.81 | 150.35 | 146.43(0.01) | 147.55(0.26) | 148.84(0.2) | 149.43 | -0.7 | | -9 | 45(5.2) | -45 | [1] | [17] | [7] | 88 | 240 | RG | 0.3 | Wait? | | (5) | 11 | 11 | 3 | 20 | 1.5,100 | 38 | | 40 | Mar/9 | 14 | 152.81 | 150.35 | 146.41(0.01) | 147.17(0.45) | 148.54(0.28) | 149.15 | -0.7 | | -9 | 39(0.3) | -40 | [1] | [27] | [4] | 85 | 248 | RG | 0.3 | Wait | | (1) | 15 | 7 | 9 | 1 | 1.4,100 | 38 | | | | |
| 41 | Mar/9 | 13 | 152.81 | 150.35 | 146.4(-0.01) | 146.51(0.43) | 148.12(0.56) | 148.96 | -0.8 | | -9 | 39(-0.3) | -15 | [-1] | [41] | [8] | 83 | 312 | UR | 0.4 | SmallShort | | (0) | 30 | 9 | 15 | 20 | 1.3,100 | 38 | | 42 | Mar/9 | 12 | 152.81 | 150.35 | 146.41(-0.05) | 145.88(0.32) | 147.3(0.53) | 148.7 | -0.8 | | -9 | 39(-2.3) | -20 | [-3] | [35] | [18] | 80 | 333 | UR | 0.7 | SmallShort | | (-1) | 28 | 28 | 23 | 20 | 1.2,100 | 38 | | 43 | Mar/9 | 11 | 152.81 | 150.35 | 146.48(-0.06) | 145.42(0.21) | 146.52(0.18) | 147.95 | -1 | | -9 | 42(-2) | -45 | [-3] | [14] | [11] | 58 | 201 | UR | 0.7 | SmallShort | | (-4) | 10 | -1 | 29 | 20 | 0.7,90 | 38 | | 44 | Mar/9 | 10 | 152.81 | 150.35 | 146.57(-0.04) | 145.12(0.13) | 146.25(0.32) | 147.96 | -1 | | -9 | 44(-1.1) | -20 | [-2] | [20] | [25] | 37 | 203 | UR | 0.8 | SmallShort | | (-3) | 17 | 36 | 23 | 20 | 0.7,69 | 38 | | 45 | Mar/9 | 9 | 152.81 | 150.35 | 146.63(-0.1) | 144.93(0.04) | 145.79(0.61) | 147.01 | -1.2 | | -9 | 45(-2.1) | -20 | [-5] | [32] | [35] | 11 | 271 | UR | 0.6 | SmallShort? | | (-4) | 32 | 77 | 11 | 20 | 0.2,56 | 38 | | | | |
| 46 | Mar/8 | 15 | 153.36 | 150.2 | 146.77(-0.19) | 144.87(-0.1) | 144.9(0.33) | 145 | -1.6 | | -14 | 47(-1.2) | -50 | [-10] | [9] | [8] | -28 | 141 | UR | 0 | SmallShort? | | (-9) | 18 | 12 | 9 | 20 | -0.8,42 | 30 | | 47 | Mar/8 | 14 | 153.36 | 150.2 | 147.05(-0.28) | 145.01(-0.19) | 144.42(0.03) | 144.7 | -1.7 | | -14 | 48(-3.6) | -50 | [-16] | [-11] | [-20] | -31 | 126 | DT | 0.1 | OpenShort | | (-12) | 2 | -74 | 21 | 20 | -1,44 | 30 | | 48 | Mar/8 | 13 | 153.36 | 150.2 | 147.46(-0.2) | 145.29(0.01) | 144.37(0.31) | 146.67 | -1.3 | | -14 | 52(-6) | -50 | [-11] | [11] | [17] | -23 | 225 | UR | 0.9 | SmallShort | | (-11) | 17 | 38 | -8 | 20 | -0.3,35 | 30 | | 49 | Mar/8 | 12 | 153.36 | 150.2 | 147.76(-0.28) | 145.27(-0.25) | 143.93(-0.09) | 145.66 | -1.5 | | -14 | 58(-4.2) | -40 | [-16] | [-19] | [44] | -54 | 117 | DP | 0.6 | OpenShort | | (-15) | -5 | 124 | -18 | 20 | -0.7,14 | 30 | | 50 | Mar/8 | 11 | 153.36 | 150.2 | 148.18(-0.36) | 145.63(-0.45) | 144.06(-0.55) | 142.47 | -2.1 | | -14 | 62(2.2) | -50 | [-20] | [-51] | [-14] | -95 | -169 | DT | -0.5 | OpenShort | | (-22) | -30 | -12 | -32 | -20 | -1.8,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|