|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $121.7900 One month high (close): $129.8000
IWC Daily Change: 2.04% Daily StdDev 1.63% IWC EMA_5_Trend: 0.47% 10Minute StdDev: $2.5081
Latest Price : $129.8(2.04%) | Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($1.6) Wed. Mar 16, 2022($1.6) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($2) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.6)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.9
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 125.75 | 125.88 | 124.68(0.21) | 126.56(0.39) | 127.23(0.42) | 128.64 | 1.4 | | 2 | 98(9.1) | 50 | [13] | [42] | [8] | 98 | 213 | UT | 0.7 | OpenLong | | (16) | 26 | 14 | 7 | 20 | 1.9,100 | 55 | Sample size 50 Avg positive next hour return: 0.12%(26%) Avg negative next hour return: -0.45%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.56(hourly_sma_10 -1.62%) 125.88(daily_ema_10 -2.15%) 125.75(daily_ema_20 -2.25%) 124.68(hourly_sma_20 -3.08%)
Resistance Levels:
|
| | | 2 | Mar/17 | 10 | 125.75 | 125.88 | 124.42(0.16) | 126.07(0.45) | 126.7(0.34) | 128.35 | 1.2 | | 2 | 89(11.8) | 50 | [10] | [38] | [20] | 103 | 245 | UT | 0.9 | HoldLong | | (12) | 21 | 44 | 14 | 20 | 2.1,100 | 55 | | 3 | Mar/17 | 9 | 125.75 | 125.88 | 124.22(0.09) | 125.51(0.36) | 126.27(0.21) | 127.43 | 0.8 | | 2 | 77(6.8) | 50 | [6] | [26] | [18] | 91 | 222 | UT | 0.7 | OpenLong? | | (8) | 13 | 46 | 4 | 20 | 2,91 | 55 | | 4 | Mar/16 | 15 | 125.7 | 125.59 | 124.11(0.06) | 125.06(0.29) | 126.01(0.11) | 126.48 | 0.4 | | -1 | 70(3.9) | 40 | [4] | [16] | [20] | 78 | 157 | UT | 0.3 | OpenLong? | | (4) | 7 | 58 | -3 | 18 | 1.6,88 | 59 | | 5 | Mar/16 | 14 | 125.7 | 125.59 | 124.04(-0.03) | 124.7(0.18) | 125.87(-0.02) | 125.29 | -0.2 | | -1 | 66(-2.4) | -50 | [-2] | [3] | [-13] | 61 | 126 | RG | -0.4 | Wait | | (1) | -1 | -32 | -7 | -7 | 0.9,88 | 59 | | | | |
| 6 | Mar/16 | 13 | 125.7 | 125.59 | 124.08(-0.02) | 124.47(0.27) | 125.89(0.37) | 125.96 | 0.1 | | -1 | 69(-1.9) | -15 | [-1] | [31] | [-3] | 80 | 265 | RG | 0 | Wait | | (-1) | 23 | -19 | 7 | 20 | 1.3,97 | 59 | | 7 | Mar/16 | 12 | 125.7 | 125.59 | 124.11(-0.01) | 124.14(0.3) | 125.43(0.56) | 126.35 | 0.3 | | -1 | 71(-0.6) | 15 | [-1] | [43] | [14] | 88 | 333 | UR | 0.6 | SmallShort | | (0) | 35 | 17 | 23 | 20 | 1.5,100 | 59 | | 8 | Mar/16 | 11 | 125.7 | 125.59 | 124.12(-0.02) | 123.77(0.29) | 124.73(0.5) | 126 | 0.1 | | -1 | 71(-1.8) | 15 | [-1] | [39] | [13] | 83 | 298 | UR | 0.9 | SmallShort | | (-1) | 31 | 4 | 40 | 20 | 1.3,100 | 59 | | 9 | Mar/16 | 10 | 125.7 | 125.59 | 124.15(-0.03) | 123.41(0.28) | 124.11(0.47) | 125.91 | 0.1 | | -1 | 73(-2.7) | 10 | [-2] | [37] | [23] | 58 | 291 | UR | 1.2 | SmallShort | | (-1) | 29 | 31 | 38 | 20 | 1.2,78 | 59 | | 10 | Mar/16 | 9 | 125.7 | 125.59 | 124.19(-0.09) | 123.06(0.21) | 123.53(0.39) | 125.27 | -0.2 | | -1 | 76(-6.7) | -10 | [-6] | [29] | [38] | 18 | 282 | UR | 1.1 | SmallShort? | | (-4) | 24 | 82 | 26 | 20 | 0.7,50 | 59 | | | | |
| 11 | Mar/15 | 15 | 125.78 | 125.69 | 124.3(-0.18) | 122.8(0.02) | 123.05(0.18) | 123.61 | -1 | | -2 | 83(-4.7) | -15 | [-11] | [8] | [16] | -36 | 170 | UR | 0.3 | SmallShort? | | (-10) | 11 | 34 | 9 | 20 | -0.4,24 | 56 | | 12 | Mar/15 | 14 | 125.78 | 125.69 | 124.53(-0.18) | 122.77(-0.14) | 122.83(0.03) | 122.92 | -1.3 | | -2 | 87(-2.5) | -35 | [-11] | [-6] | [6] | -55 | 65 | DP | 0 | OpenShort | | (-14) | 2 | 6 | 6 | 20 | -0.8,15 | 56 | | 13 | Mar/15 | 13 | 125.78 | 125.69 | 124.76(-0.17) | 122.94(-0.19) | 122.79(0.07) | 122.8 | -1.3 | | -2 | 90(-0.3) | -45 | [-11] | [-5] | [-1] | -61 | 35 | DT | 0 | OpenShort | | (-12) | 4 | -13 | 7 | 20 | -1,14 | 56 | | 14 | Mar/15 | 12 | 125.78 | 125.69 | 124.97(-0.13) | 123.17(-0.17) | 122.7(0.1) | 123.06 | -1.2 | | -2 | 90(1.4) | -20 | [-8] | [-2] | [7] | -63 | 11 | DP | 0.2 | OpenShort | | (-10) | 6 | 10 | 8 | 20 | -1,12 | 56 | | 15 | Mar/15 | 11 | 125.78 | 125.69 | 125.13(-0.14) | 123.38(-0.25) | 122.58(0.03) | 122.85 | -1.3 | | -2 | 89(2.4) | -30 | [-9] | [-9] | [7] | -72 | -26 | DP | 0.1 | OpenShort | | (-9) | 2 | 12 | 9 | 20 | -1.2,8 | 56 | | | | |
| 16 | Mar/15 | 10 | 125.78 | 125.69 | 125.31(-0.14) | 123.69(-0.34) | 122.54(-0.18) | 122.6 | -1.4 | | -2 | 86(5.3) | -50 | [-9] | [-25] | [0] | -81 | -120 | DT | 0 | OpenShort | | (-10) | -11 | -4 | 9 | 4 | -1.4,4 | 56 | | 17 | Mar/15 | 9 | 125.78 | 125.69 | 125.49(-0.15) | 124.11(-0.29) | 122.76(-0.26) | 122.68 | -1.4 | | -2 | 81(4) | -50 | [-10] | [-29] | [6] | -88 | -131 | DP | -0 | OpenShort? | | (-9) | -17 | 18 | 9 | -13 | -1.6,2 | 56 | | 18 | Mar/14 | 15 | 125.9 | 125.88 | 125.68(-0.17) | 124.47(-0.34) | 123.08(-0.45) | 122.32 | -1.6 | | -3 | 77(6) | -50 | [-11] | [-44] | [-5] | -100 | -209 | DT | -0.4 | HoldShort? | | (-10) | -29 | -5 | 5 | -20 | -2,0 | 51 | | 19 | Mar/14 | 14 | 125.9 | 125.88 | 125.9(-0.21) | 124.89(-0.35) | 123.64(-0.44) | 122.42 | -1.6 | | -3 | 71(8.4) | -50 | [-13] | [-44] | [-9] | -108 | -178 | DT | -0.8 | HoldShort | | (-11) | -28 | -13 | 0 | -20 | -2.3,0 | 51 | | 20 | Mar/14 | 13 | 125.9 | 125.88 | 126.17(-0.18) | 125.33(-0.37) | 124.19(-0.54) | 122.68 | -1.5 | | -3 | 63(10.7) | -50 | [-11] | [-50] | [-19] | -115 | -232 | DT | -1.1 | HoldShort | | (-13) | -34 | -38 | -5 | -20 | -2.6,0 | 51 | | | | |
| 21 | Mar/14 | 12 | 125.9 | 125.88 | 126.4(-0.17) | 125.8(-0.4) | 124.86(-0.49) | 123.46 | -1.1 | | -3 | 52(9.1) | -50 | [-11] | [-48] | [-22] | -115 | -181 | DT | -1.2 | HoldShort | | (-10) | -31 | -52 | -3 | -20 | -2.6,0 | 51 | | 22 | Mar/14 | 11 | 125.9 | 125.88 | 126.62(-0.12) | 126.3(-0.22) | 125.48(-0.3) | 124.53 | -0.6 | | -3 | 43(4.3) | -50 | [-8] | [-30] | [-16] | -108 | -124 | DT | -1 | HoldShort | | (-8) | -19 | -28 | -12 | -20 | -2.3,0 | 51 | | 23 | Mar/14 | 10 | 125.9 | 125.88 | 126.77(-0.13) | 126.58(-0.2) | 125.86(-0.32) | 125.1 | -0.4 | | -3 | 38(6.1) | -50 | [-8] | [-30] | [-7] | -99 | -79 | DT | -0.9 | OpenShort | | (-7) | -20 | -1 | -16 | -20 | -2,1 | 51 | | 24 | Mar/14 | 9 | 125.9 | 125.88 | 126.93(-0.06) | 126.84(-0.04) | 126.26(-0.17) | 125.11 | -0.4 | | -3 | 32(2.5) | -50 | [-4] | [-15] | [-25] | -107 | -120 | DT | -1.6 | HoldShort? | | (-6) | -11 | -46 | -21 | -20 | -2.6,8 | 51 | | 25 | Mar/11 | 15 | 126.12 | 126.38 | 127.01(-0.04) | 126.89(-0.03) | 126.47(-0.21) | 126.07 | -0 | | -0 | 30(-0.1) | -35 | [-3] | [-15] | [-12] | -73 | -83 | DT | -0.6 | OpenShort? | | (-4) | -13 | -20 | -14 | -20 | -1.5,15 | 51 | | | | |
| 26 | Mar/11 | 14 | 126.12 | 126.38 | 127.06(0.03) | 126.93(0.04) | 126.74(-0.3) | 126.49 | 0.2 | | -0 | 30(-2.2) | -5 | [2] | [-18] | [-7] | -52 | -148 | DR | -0.4 | OpenShort | | (-1) | -19 | -2 | -20 | -20 | -0.9,21 | 51 | | 27 | Mar/11 | 13 | 126.12 | 126.38 | 127.02(0.05) | 126.93(0) | 127.12(-0.14) | 126.54 | 0.2 | | -0 | 32(-4.6) | 15 | [3] | [-9] | [-5] | -43 | -127 | DR | -0.9 | OpenShort | | (1) | -9 | 4 | -29 | -17 | -0.7,25 | 51 | | 28 | Mar/11 | 12 | 126.12 | 126.38 | 127.02(0) | 126.88(-0.03) | 127.3(-0.09) | 126.47 | 0.2 | | -0 | 37(-0.2) | -15 | [0] | [-7] | [-12] | -31 | -63 | DR | -1.1 | OpenShort | | (4) | -6 | -14 | -37 | -16 | -0.7,37 | 51 | | 29 | Mar/11 | 11 | 126.12 | 126.38 | 126.96(0.02) | 126.92(-0.09) | 127.42(0.05) | 126.76 | 0.3 | | -0 | 37(-1) | -15 | [1] | [0] | [-12] | 7 | -28 | DR | -0.9 | OpenShort | | (1) | 3 | -32 | -10 | 9 | -0.3,64 | 51 | | 30 | Mar/11 | 10 | 126.12 | 126.38 | 126.94(0.09) | 127.03(0.02) | 127.35(0.19) | 127.44 | 0.6 | | -0 | 38(-3.5) | 10 | [6] | [13] | [-12] | 45 | -4 | CR | 0.1 | HoldShort | | (3) | 12 | -45 | 10 | 18 | 0.6,80 | 51 | | | | |
| 31 | Mar/11 | 9 | 126.12 | 126.38 | 126.82(0.15) | 127(0.05) | 127.11(0.38) | 128.38 | 1.1 | | -0 | 41(-2.4) | 50 | [9] | [27] | [26] | 79 | 64 | UT | 1.5 | HoldLong? | | (8) | 24 | 47 | 31 | 20 | 1.8,84 | 51 | | 32 | Mar/10 | 15 | 126.19 | 126.5 | 126.63(0.12) | 126.94(-0.02) | 126.63(0.13) | 127.4 | 0.6 | | 1 | 44(-4.6) | 50 | [8] | [11] | [9] | 36 | -30 | UT | 0.9 | OpenLong? | | (7) | 8 | 15 | 13 | 20 | 0.9,63 | 50 | | 33 | Mar/10 | 14 | 126.19 | 126.5 | 126.48(0.11) | 126.96(-0.05) | 126.46(0.04) | 127.1 | 0.4 | | 1 | 48(-4.6) | 50 | [7] | [4] | [16] | 14 | -53 | UT | 0.6 | OpenLong | | (7) | 3 | 40 | 5 | 17 | 0.6,49 | 50 | | 34 | Mar/10 | 13 | 126.19 | 126.5 | 126.34(0.06) | 127.02(-0.09) | 126.41(-0.25) | 126.27 | 0 | | 1 | 53(-3.2) | 5 | [4] | [-16] | [-6] | -15 | -136 | DR | -0.1 | OpenShort | | (6) | -16 | -5 | -17 | -20 | -0.1,38 | 50 | | 35 | Mar/10 | 12 | 126.19 | 126.5 | 126.26(0.06) | 127.14(-0.03) | 126.73(-0.13) | 126.38 | 0.1 | | 1 | 56(-1.4) | 20 | [4] | [-7] | [1] | -2 | -85 | RG | -0.3 | Wait | | (4) | -8 | 18 | -17 | -20 | 0.1,46 | 50 | | | | |
| 36 | Mar/10 | 11 | 126.19 | 126.5 | 126.19(0.04) | 127.14(0) | 126.89(-0.28) | 126.01 | -0.1 | | 1 | 58(-1.6) | -25 | [3] | [-16] | [-19] | -1 | -123 | DR | -0.7 | OpenShort | | (2) | -18 | -27 | -27 | -20 | -0.2,54 | 50 | | 37 | Mar/10 | 10 | 126.19 | 126.5 | 126.14(0.02) | 127.18(0.11) | 127.25(-0.16) | 126.57 | 0.2 | | 1 | 59(0.2) | -20 | [1] | [-5] | [-10] | 35 | -32 | DR | -0.6 | OpenShort | | (4) | -10 | -12 | -13 | -20 | 0.4,75 | 50 | | 38 | Mar/10 | 9 | 126.19 | 126.5 | 126.11(0.03) | 127.04(0.03) | 127.46(-0.13) | 126.82 | 0.3 | | 1 | 59(0.6) | -30 | [2] | [-6] | [-19] | 50 | -4 | DR | -0.5 | OpenShort? | | (2) | -8 | -46 | -14 | -18 | 0.6,85 | 50 | | 39 | Mar/9 | 15 | 126.3 | 126.12 | 126.07(0.06) | 127(0.13) | 127.63(0.07) | 127.79 | 0.7 | | 1 | 58(6.1) | 25 | [4] | [11] | [9] | 81 | 96 | UT | 0.1 | OpenLong? | | (4) | 4 | 24 | -5 | 16 | 1.4,96 | 45 | | 40 | Mar/9 | 14 | 126.3 | 126.12 | 125.99(0.07) | 126.84(0.16) | 127.54(0.05) | 127.28 | 0.5 | | 1 | 52(1.4) | -0 | [4] | [11] | [-10] | 74 | 41 | CR | -0.2 | HoldShort | | (3) | 3 | -21 | -10 | -9 | 1.1,96 | 45 | | | | |
| 41 | Mar/9 | 13 | 126.3 | 126.12 | 125.9(0.09) | 126.64(0.25) | 127.48(0.3) | 127.73 | 0.7 | | 1 | 51(3.8) | 40 | [6] | [30] | [1] | 93 | 135 | UT | 0.2 | OpenLong | | (6) | 19 | 2 | -1 | 7 | 1.7,100 | 45 | | 42 | Mar/9 | 12 | 126.3 | 126.12 | 125.79(0.07) | 126.33(0.27) | 127.1(0.39) | 127.68 | 0.6 | | 1 | 47(4.6) | 40 | [4] | [36] | [3] | 95 | 178 | UT | 0.6 | OpenLong | | (6) | 24 | -1 | 7 | 20 | 1.8,100 | 45 | | 43 | Mar/9 | 11 | 126.3 | 126.12 | 125.7(0.08) | 125.99(0.26) | 126.61(0.21) | 127.69 | 0.6 | | 1 | 43(5.5) | 45 | [5] | [25] | [11] | 105 | 132 | UT | 1.2 | HoldLong | | (4) | 13 | 15 | 22 | 20 | 2.2,100 | 45 | | 44 | Mar/9 | 10 | 126.3 | 126.12 | 125.6(0.08) | 125.66(0.22) | 126.35(0.17) | 127.38 | 0.5 | | 1 | 37(4.9) | 50 | [5] | [21] | [16] | 96 | 101 | UT | 1.3 | OpenLong | | (4) | 11 | 24 | 24 | 20 | 2.2,91 | 45 | | 45 | Mar/9 | 9 | 126.3 | 126.12 | 125.5(0.02) | 125.38(0.15) | 126.14(0.27) | 126.89 | 0.3 | | 1 | 32(2.7) | 40 | [1] | [24] | [22] | 74 | 158 | UT | 1.1 | OpenLong? | | (4) | 17 | 51 | 6 | 20 | 2,74 | 45 | | | | |
| 46 | Mar/8 | 15 | 126.27 | 125.54 | 125.47(-0.02) | 125.19(0.08) | 125.8(0.22) | 125.85 | -0.2 | | -3 | 29(-1.7) | 5 | [-1] | [16] | [12] | 39 | 109 | UR | 0.1 | SmallShort? | | (-1) | 14 | 27 | 6 | 20 | 0.6,74 | 40 | | 47 | Mar/8 | 14 | 126.27 | 125.54 | 125.49(-0.09) | 125.09(-0.08) | 125.53(0.1) | 125.29 | -0.5 | | -3 | 31(-4.6) | -50 | [-6] | [2] | [-12] | 25 | 100 | RG | -0.4 | Wait | | (-4) | 6 | -52 | 23 | 20 | -0.3,82 | 40 | | 48 | Mar/8 | 13 | 126.27 | 125.54 | 125.6(-0.05) | 125.19(0.03) | 125.41(0.37) | 126.38 | 0.1 | | -3 | 36(-5.3) | -5 | [-3] | [24] | [9] | 57 | 209 | UR | 1.3 | SmallShort | | (-2) | 23 | 4 | 19 | 20 | 1,82 | 40 | | 49 | Mar/8 | 12 | 126.27 | 125.54 | 125.66(-0.08) | 125.15(0.01) | 124.95(0.26) | 126.29 | 0 | | -3 | 41(-7.2) | -0 | [-5] | [16] | [24] | 22 | 201 | UR | 1.5 | SmallShort | | (-4) | 17 | 54 | 7 | 20 | 0.7,54 | 40 | | 50 | Mar/8 | 11 | 126.27 | 125.54 | 125.76(-0.12) | 125.14(-0.01) | 124.63(0.05) | 125.17 | -0.5 | | -3 | 48(-5.9) | -30 | [-8] | [1] | [7] | -43 | 88 | UR | 0.5 | SmallShort | | (-8) | 3 | 26 | -14 | 7 | -0.6,22 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|