|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $131.4400 One month high (close): $141.4250
TLT Daily Change: -0.7% Daily StdDev 1.08% TLT EMA_5_Trend: -0.46% 10Minute StdDev: $0.5326
Latest Price : $131.44(-0.7%) | Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($1.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($1.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 136.33 | 134.87 | 132.05(0.02) | 132.06(0.11) | 132.29(0.17) | 132.75 | -1.3 | | -12 | 17(1.2) | -30 | [2] | [17] | [6] | 72 | 69 | RG | 1 | SmallShort | | (2) | 16 | 4 | 23 | 14 | 1.4,87 | 41 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.06(weak_hourly_sma_10 -0.52%) 132.05(weak_hourly_sma_20 -0.53%)
Resistance Levels: 134.87(daily_ema_10 1.6%) 136.33(daily_ema_20 2.7%)
|
| | | 2 | Mar/17 | 10 | 136.33 | 134.87 | 132.05(0) | 131.91(0.09) | 132.07(0.13) | 132.7 | -1.3 | | -12 | 16(0.2) | -20 | [0] | [12] | [20] | 65 | 79 | UR | 1.4 | SmallShort | | (2) | 12 | 32 | 44 | 19 | 1.5,77 | 41 | | 3 | Mar/17 | 9 | 136.33 | 134.87 | 132.02(-0.02) | 131.79(0.05) | 131.9(0.1) | 132.29 | -1.4 | | -12 | 16(-0.8) | -50 | [-2] | [7] | [0] | 13 | 61 | RG | 0.9 | SmallShort? | | (-1) | 9 | -11 | 17 | 17 | 0.6,48 | 41 | | 4 | Mar/16 | 15 | 136.58 | 135.53 | 132.04(-0.08) | 131.72(0.04) | 131.77(0.11) | 132.43 | -1.6 | | -8 | 16(-13.2) | -30 | [-7] | [7] | [38] | 4 | 127 | UR | 1.4 | SmallShort? | | (-2) | 10 | 98 | 16 | 20 | 0.8,34 | 43 | | 5 | Mar/16 | 14 | 136.58 | 135.53 | 132.15(-0.14) | 131.67(-0.08) | 131.62(-0.17) | 131.18 | -2.1 | | -8 | 30(-5.1) | -50 | [-13] | [-25] | [-20] | -66 | 16 | DT | -0.6 | OpenShort | | (-14) | -16 | -52 | -8 | -14 | -1.3,17 | 43 | | | | |
| 6 | Mar/16 | 13 | 136.58 | 135.53 | 132.33(-0.11) | 131.77(-0.06) | 131.84(0.08) | 131.84 | -1.8 | | -8 | 35(-4.6) | -50 | [-10] | [-1] | [8] | -37 | 75 | DP | 0 | OpenShort | | (-11) | 7 | 18 | 5 | 18 | -0.5,26 | 43 | | 7 | Mar/16 | 12 | 136.58 | 135.53 | 132.47(-0.14) | 131.85(-0.1) | 131.74(0.05) | 131.62 | -1.9 | | -8 | 39(-5.4) | -50 | [-13] | [-6] | [-3] | -44 | 76 | DT | -0.1 | OpenShort | | (-12) | 5 | -12 | 3 | 7 | -0.8,26 | 43 | | 8 | Mar/16 | 11 | 136.58 | 135.53 | 132.65(-0.11) | 131.98(-0.02) | 131.68(0.02) | 131.78 | -1.8 | | -8 | 45(-2.7) | -50 | [-10] | [-4] | [1] | -41 | 33 | DP | 0.1 | OpenShort | | (-14) | 2 | -4 | 14 | -5 | -0.7,27 | 43 | | 9 | Mar/16 | 10 | 136.58 | 135.53 | 132.8(-0.11) | 132(-0.02) | 131.66(-0.05) | 131.83 | -1.8 | | -8 | 47(-1.2) | -50 | [-10] | [-11] | [-5] | -52 | 17 | DT | 0.1 | OpenShort | | (-11) | -5 | -18 | 11 | -7 | -0.8,18 | 43 | | 10 | Mar/16 | 9 | 136.58 | 135.53 | 132.94(-0.09) | 132.03(-0.01) | 131.72(0.02) | 132.06 | -1.7 | | -8 | 49(-1) | -45 | [-8] | [-4] | [19] | -52 | 15 | DP | 0.3 | OpenShort? | | (-10) | 2 | 49 | 10 | 8 | -0.7,16 | 43 | | | | |
| 11 | Mar/15 | 15 | 136.75 | 135.97 | 133.06(-0.11) | 132.04(-0.07) | 131.7(-0.19) | 131.43 | -2.2 | | -10 | 50(-2) | -50 | [-10] | [-29] | [0] | -82 | -64 | DT | -0.2 | HoldShort? | | (-12) | -17 | 8 | -4 | -20 | -1.3,1 | 41 | | 12 | Mar/15 | 14 | 136.75 | 135.97 | 133.2(-0.1) | 132.13(-0.09) | 131.95(-0.26) | 131.32 | -2.2 | | -10 | 52(2.8) | -50 | [-9] | [-37] | [-13] | -86 | -108 | DT | -0.5 | OpenShort | | (-12) | -24 | -29 | -7 | -20 | -1.5,2 | 41 | | 13 | Mar/15 | 13 | 136.75 | 135.97 | 133.34(-0.09) | 132.25(-0.08) | 132.3(-0.02) | 131.69 | -2 | | -10 | 49(1.8) | -50 | [-8] | [-14] | [-13] | -83 | -44 | DT | -0.5 | OpenShort | | (-10) | -2 | -32 | -9 | -12 | -1.4,2 | 41 | | 14 | Mar/15 | 12 | 136.75 | 135.97 | 133.46(-0.07) | 132.35(-0.21) | 132.33(-0.01) | 132.1 | -1.9 | | -10 | 47(1.6) | -50 | [-7] | [-18] | [5] | -70 | -39 | DP | -0.2 | OpenShort | | (-8) | -1 | 8 | -4 | 20 | -1.2,10 | 41 | | 15 | Mar/15 | 11 | 136.75 | 135.97 | 133.56(-0.08) | 132.63(-0.2) | 132.34(-0.05) | 132 | -1.9 | | -10 | 45(2.2) | -50 | [-7] | [-22] | [-15] | -66 | -59 | DT | -0.3 | OpenShort | | (-7) | -5 | -53 | 10 | 8 | -1.4,19 | 41 | | | | |
| 16 | Mar/15 | 10 | 136.75 | 135.97 | 133.67(-0.05) | 132.9(-0.14) | 132.4(0.08) | 132.67 | -1.7 | | -10 | 43(0.5) | -50 | [-5] | [-6] | [-4] | -55 | -7 | DT | 0.3 | OpenShort | | (-6) | 7 | -24 | 13 | 19 | -0.9,18 | 41 | | 17 | Mar/15 | 9 | 136.75 | 135.97 | 133.74(-0.07) | 133.08(-0.18) | 132.3(0.08) | 132.98 | -1.5 | | -10 | 43(-0.3) | -25 | [-7] | [-9] | [32] | -57 | 21 | DP | 0.6 | OpenShort? | | (-5) | 7 | 82 | 13 | 20 | -0.7,11 | 41 | | 18 | Mar/14 | 15 | 137.03 | 136.96 | 133.84(-0.16) | 133.32(-0.22) | 132.2(-0.14) | 131.93 | -2.4 | | -7 | 43(-7.9) | -50 | [-15] | [-32] | [-7] | -95 | -27 | DT | -0.3 | HoldShort? | | (-11) | -13 | -16 | 1 | -20 | -1.8,0 | 39 | | 19 | Mar/14 | 14 | 137.03 | 136.96 | 134.06(-0.16) | 133.61(-0.17) | 132.38(-0.4) | 132.14 | -2.3 | | -7 | 51(-1.3) | -50 | [-15] | [-54] | [-6] | -93 | -86 | DT | -0.2 | HoldShort | | (-17) | -37 | -6 | -2 | -20 | -1.7,0 | 39 | | 20 | Mar/14 | 13 | 137.03 | 136.96 | 134.28(-0.16) | 133.84(-0.16) | 132.91(-0.36) | 132.22 | -2.2 | | -7 | 52(-1.2) | -50 | [-15] | [-50] | [-8] | -95 | -87 | DT | -0.6 | HoldShort | | (-18) | -33 | -8 | -6 | -20 | -1.8,0 | 39 | | | | |
| 21 | Mar/14 | 12 | 137.03 | 136.96 | 134.5(-0.18) | 134.06(-0.15) | 133.39(-0.36) | 132.32 | -2.2 | | -7 | 53(0) | -50 | [-17] | [-50] | [-12] | -98 | -78 | DT | -0.9 | HoldShort | | (-18) | -33 | -6 | -27 | -20 | -1.9,0 | 39 | | 22 | Mar/14 | 11 | 137.03 | 136.96 | 134.74(-0.16) | 134.26(-0.13) | 133.87(-0.43) | 132.4 | -2.1 | | -7 | 53(2.3) | -50 | [-15] | [-55] | [-19] | -88 | -123 | DT | -1.3 | OpenShort | | (-19) | -40 | -30 | -19 | -20 | -2,12 | 39 | | 23 | Mar/14 | 9 | 137.03 | 136.96 | 134.96(-0.16) | 134.44(-0.1) | 134.45(-0.29) | 132.78 | -2 | | -7 | 51(1.4) | -50 | [-15] | [-41] | [-60] | -78 | -81 | DT | -1.5 | OpenShort? | | (-17) | -27 | -158 | -15 | -20 | -2,22 | 39 | | 24 | Mar/11 | 15 | 137.38 | 137.8 | 135.17(-0.08) | 134.58(0.07) | 134.84(0.05) | 134.84 | -1.4 | | 0 | 50(-14) | -30 | [-7] | [4] | [4] | -18 | 63 | UR | 0 | SmallShort? | | (-8) | 5 | 11 | 3 | 2 | -0.3,40 | 44 | | 25 | Mar/11 | 14 | 137.38 | 137.8 | 135.28(-0.12) | 134.49(0.04) | 134.77(0.03) | 134.69 | -1.5 | | 0 | 64(-7.1) | -40 | [-11] | [0] | [3] | -31 | 76 | UR | -0.1 | SmallShort | | (-9) | 3 | 5 | 5 | 4 | -0.5,32 | 44 | | | | |
| 26 | Mar/11 | 13 | 137.38 | 137.8 | 135.44(-0.13) | 134.44(0.03) | 134.73(0.04) | 134.62 | -1.5 | | 0 | 71(-5.6) | -50 | [-12] | [1] | [-15] | -33 | 69 | RG | -0.1 | Wait | | (-13) | 4 | -48 | 9 | -1 | -0.6,32 | 44 | | 27 | Mar/11 | 12 | 137.38 | 137.8 | 135.61(-0.1) | 134.4(0.04) | 134.67(0.19) | 135.25 | -1.2 | | 0 | 76(-4.7) | 5 | [-9] | [16] | [17] | -27 | 105 | UR | 0.4 | SmallShort | | (-10) | 18 | 36 | 13 | 20 | -0.3,31 | 44 | | 28 | Mar/11 | 11 | 137.38 | 137.8 | 135.74(-0.11) | 134.35(-0.13) | 134.42(0.07) | 134.78 | -1.4 | | 0 | 81(-2.5) | -15 | [-10] | [-4] | [12] | -47 | 47 | DP | 0.2 | OpenShort | | (-12) | 7 | 19 | 10 | 20 | -0.7,21 | 44 | | 29 | Mar/11 | 10 | 137.38 | 137.8 | 135.89(-0.12) | 134.52(-0.14) | 134.32(0.09) | 134.54 | -1.6 | | 0 | 84(-1) | -25 | [-11] | [-3] | [5] | -59 | 30 | DP | 0.1 | OpenShort | | (-13) | 9 | 5 | 9 | 20 | -0.9,14 | 44 | | 30 | Mar/11 | 9 | 137.38 | 137.8 | 136.05(-0.12) | 134.71(-0.17) | 134.2(0.04) | 134.47 | -1.6 | | 0 | 85(0) | -20 | [-11] | [-9] | [9] | -65 | -1 | DP | 0.2 | OpenShort? | | (-13) | 4 | 16 | 8 | 20 | -1,10 | 44 | | | | |
| 31 | Mar/10 | 15 | 137.47 | 138.05 | 136.22(-0.12) | 134.94(-0.21) | 134.14(-0.01) | 134.25 | -1.9 | | -1 | 85(-0.1) | -40 | [-11] | [-16] | [4] | -77 | -32 | DP | 0.1 | OpenShort? | | (-13) | -1 | 7 | 7 | 4 | -1.3,6 | 48 | | 32 | Mar/10 | 14 | 137.47 | 138.05 | 136.38(-0.19) | 135.22(-0.2) | 134.15(-0.1) | 134.15 | -1.9 | | -1 | 85(-3.2) | -50 | [-18] | [-25] | [-1] | -85 | -10 | DT | 0 | HoldShort | | (-12) | -9 | -2 | 4 | -12 | -1.5,3 | 48 | | 33 | Mar/10 | 13 | 137.47 | 138.05 | 136.64(-0.22) | 135.49(-0.21) | 134.28(-0.33) | 134.18 | -1.9 | | -1 | 88(-4) | -50 | [-21] | [-48] | [5] | -88 | -55 | DP | -0.1 | OpenShort | | (-21) | -31 | 16 | 6 | -20 | -1.6,2 | 48 | | 34 | Mar/10 | 12 | 137.47 | 138.05 | 136.94(-0.23) | 135.77(-0.22) | 134.72(-0.38) | 133.96 | -2 | | -1 | 92(0.3) | -50 | [-22] | [-53] | [-10] | -98 | -98 | DT | -0.5 | HoldShort | | (-25) | -36 | -20 | 2 | -20 | -1.9,0 | 48 | | 35 | Mar/10 | 11 | 137.47 | 138.05 | 137.25(-0.21) | 136.07(-0.27) | 135.23(-0.36) | 134.22 | -1.9 | | -1 | 92(2) | -50 | [-20] | [-53] | [-3] | -98 | -111 | DT | -0.6 | OpenShort | | (-24) | -34 | 2 | -5 | -20 | -1.9,0 | 48 | | | | |
| 36 | Mar/10 | 10 | 137.47 | 138.05 | 137.54(-0.21) | 136.44(-0.29) | 135.72(-0.44) | 134.19 | -1.9 | | -1 | 90(8.9) | -50 | [-20] | [-62] | [-22] | -105 | -150 | DT | -1 | HoldShort | | (-24) | -41 | -49 | -7 | -20 | -2.2,0 | 48 | | 37 | Mar/10 | 9 | 137.47 | 138.05 | 137.83(-0.17) | 136.84(-0.21) | 136.32(-0.27) | 134.84 | -1.5 | | -1 | 81(5.7) | -50 | [-16] | [-41] | [-45] | -103 | -127 | DT | -1.1 | HoldShort? | | (-20) | -25 | -118 | -7 | -20 | -2.1,0 | 48 | | 38 | Mar/9 | 15 | 137.68 | 138.32 | 138.07(-0.12) | 137.13(-0.1) | 136.69(-0.1) | 136.4 | -0.8 | | 2 | 75(-4.3) | -40 | [-11] | [-17] | [-3] | -83 | -34 | DT | -0.2 | HoldShort? | | (-13) | -9 | -5 | -1 | -14 | -1.3,0 | 54 | | 39 | Mar/9 | 14 | 137.68 | 138.32 | 138.23(-0.13) | 137.27(-0.09) | 136.82(-0.08) | 136.47 | -0.8 | | 2 | 79(0) | -50 | [-12] | [-16] | [-9] | -83 | -28 | DT | -0.3 | HoldShort | | (-12) | -8 | -22 | 2 | -20 | -1.4,2 | 54 | | 40 | Mar/9 | 13 | 137.68 | 138.32 | 138.41(-0.12) | 137.4(-0.07) | 136.93(-0.16) | 136.76 | -0.6 | | 2 | 79(0.4) | -50 | [-11] | [-22] | [-7] | -81 | -46 | DT | -0.1 | HoldShort | | (-13) | -15 | -18 | 1 | -15 | -1.3,2 | 54 | | | | |
| 41 | Mar/9 | 12 | 137.68 | 138.32 | 138.57(-0.11) | 137.49(-0.04) | 137.15(-0.15) | 136.99 | -0.4 | | 2 | 79(2) | -30 | [-11] | [-19] | [2] | -81 | -43 | DP | -0.1 | OpenShort | | (-12) | -14 | 11 | 0 | -20 | -1.3,2 | 54 | | 42 | Mar/9 | 11 | 137.68 | 138.32 | 138.72(-0.12) | 137.54(-0.19) | 137.36(-0.15) | 136.84 | -0.5 | | 2 | 77(2.8) | -50 | [-11] | [-27] | [-5] | -88 | -64 | DT | -0.4 | OpenShort | | (-11) | -14 | -11 | -9 | 5 | -1.5,0 | 54 | | 43 | Mar/9 | 10 | 137.68 | 138.32 | 138.88(-0.13) | 137.8(-0.22) | 137.57(-0.12) | 136.99 | -0.4 | | 2 | 74(1.3) | -45 | [-12] | [-26] | [-1] | -84 | -47 | DT | -0.5 | OpenShort | | (-12) | -11 | -2 | -7 | 5 | -1.6,6 | 54 | | 44 | Mar/9 | 9 | 137.68 | 138.32 | 139.06(-0.11) | 138.11(-0.22) | 137.73(-0.09) | 137.02 | -0.4 | | 2 | 73(4.5) | -50 | [-11] | [-22] | [-24] | -81 | -68 | DT | -0.6 | OpenShort? | | (-14) | -9 | -68 | -3 | -7 | -1.8,14 | 54 | | 45 | Mar/8 | 15 | 137.78 | 138.38 | 139.22(-0.09) | 138.42(-0.17) | 137.86(0.02) | 137.93 | 0.1 | | 2 | 68(-0.1) | -25 | [-9] | [-9] | [-1] | -61 | -2 | DT | 0.1 | OpenShort? | | (-9) | 2 | -7 | 5 | 8 | -1.2,19 | 59 | | | | |
| 46 | Mar/8 | 14 | 137.78 | 138.38 | 139.22(0) | 138.65(-0.12) | 137.83(0.09) | 138.03 | 0.2 | | 2 | 68(-0.2) | 45 | [0] | [3] | [5] | -63 | -69 | UR | 0.2 | SmallShort | | (-9) | 9 | 12 | 6 | -4 | -1.2,17 | 59 | | 47 | Mar/8 | 13 | 137.78 | 138.38 | 139.22(0) | 138.82(-0.14) | 137.71(-0.22) | 137.86 | 0.1 | | 2 | 69(0.3) | 10 | [0] | [-28] | [0] | -72 | -161 | RG | 0.1 | Wait | | (-1) | -21 | 6 | -1 | -19 | -1.4,13 | 59 | | 48 | Mar/8 | 12 | 137.78 | 138.38 | 139.35(-0.01) | 139.01(-0.13) | 138.02(-0.35) | 137.78 | 0 | | 2 | 68(1.4) | -15 | [-1] | [-40] | [-6] | -77 | -181 | DT | -0.2 | OpenShort | | (-1) | -33 | 3 | -26 | -20 | -1.5,11 | 59 | | 49 | Mar/8 | 11 | 137.78 | 138.38 | 139.37(-0.01) | 139.19(-0.16) | 138.5(-0.34) | 137.74 | -0 | | 2 | 67(1.3) | -15 | [-1] | [-40] | [-8] | -80 | -189 | DT | -0.7 | OpenShort | | (-1) | -32 | -1 | -27 | -20 | -1.5,8 | 59 | | 50 | Mar/8 | 10 | 137.78 | 138.38 | 139.38(-0.02) | 139.42(-0.17) | 138.97(-0.36) | 137.76 | -0 | | 2 | 66(2.8) | -10 | [-2] | [-43] | [1] | -68 | -185 | DP | -1.2 | OpenShort | | (-1) | -34 | 26 | -23 | -20 | -1.6,22 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|