|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $126.4200 One month high (close): $144.7100
TEL Daily Change: 0.99% Daily StdDev 2.03% TEL EMA_5_Trend: 0.37% 10Minute StdDev: $2.18
Latest Price : $132.66(0.99%) | Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($2.1) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.1) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($1.4)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 134.75 | 129.58 | 128.65(0.14) | 130.65(0.27) | 130.61(0.03) | 130.83 | -0.6 | | -19 | 33(0.6) | -30 | [7] | [8] | [-5] | 68 | 47 | CR | 0.1 | HoldShort | | (9) | 2 | -5 | 1 | -20 | 1.1,90 | 32 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces: 129.58(daily_ema_10 -0.96%)
Support Levels: 128.65(weak_hourly_sma_20 -1.67%)
Resistance Levels: 134.75(daily_ema_20 3%)
|
| | | 2 | Mar/17 | 10 | 134.75 | 129.58 | 128.47(0.15) | 130.3(0.34) | 130.57(-0.07) | 130.96 | -0.6 | | -19 | 33(1.1) | -20 | [7] | [5] | [-1] | 70 | 32 | CR | 0.2 | HoldShort | | (8) | -3 | 2 | 5 | -20 | 1.2,90 | 32 | | 3 | Mar/17 | 9 | 134.75 | 129.58 | 128.28(0.13) | 129.86(0.38) | 130.66(-0.02) | 130.92 | -0.6 | | -19 | 32(1.5) | -20 | [6] | [8] | [-0] | 66 | 83 | RG | 0.1 | Wait? | | (8) | -1 | 7 | -6 | -20 | 1.4,81 | 32 | | 4 | Mar/16 | 15 | 135.54 | 129.87 | 128.11(0.13) | 129.37(0.35) | 130.69(0.03) | 130.74 | -0.7 | | -21 | 30(4.8) | 5 | [6] | [9] | [14] | 64 | 96 | RG | 0 | Wait? | | (7) | 2 | 47 | -15 | 5 | 1.4,79 | 37 | | 5 | Mar/16 | 14 | 135.54 | 129.87 | 127.95(0.05) | 128.92(0.23) | 130.65(-0.03) | 129.58 | -0.9 | | -21 | 25(0.5) | -50 | [3] | [2] | [-18] | 56 | 75 | CR | -0.6 | HoldShort | | (5) | -2 | -41 | -19 | -11 | 0.9,83 | 37 | | | | |
| 6 | Mar/16 | 13 | 135.54 | 129.87 | 127.89(0.08) | 128.63(0.27) | 130.69(0.49) | 130.58 | -0.7 | | -21 | 25(1.5) | -35 | [4] | [29] | [-9] | 85 | 250 | CR | -0.1 | OpenShort | | (5) | 24 | -34 | -6 | 20 | 1.6,95 | 37 | | 7 | Mar/16 | 12 | 135.54 | 129.87 | 127.79(0.11) | 128.28(0.34) | 130.05(0.76) | 131.43 | -0.6 | | -21 | 23(3.1) | 0 | [5] | [44] | [14] | 108 | 354 | RG | 0.9 | SmallShort | | (6) | 37 | 12 | 14 | 20 | 2.3,100 | 37 | | 8 | Mar/16 | 11 | 135.54 | 129.87 | 127.65(0.11) | 127.84(0.38) | 129.07(0.81) | 131.13 | -0.6 | | -21 | 20(3.6) | 15 | [5] | [47] | [22] | 113 | 355 | UT | 1.5 | HoldLong | | (6) | 40 | 19 | 44 | 20 | 2.5,100 | 37 | | 9 | Mar/16 | 10 | 135.54 | 129.87 | 127.51(0.07) | 127.35(0.32) | 128.03(0.67) | 130.65 | -0.7 | | -21 | 17(2.7) | 5 | [3] | [39] | [32] | 104 | 341 | RG | 2.3 | SmallShort | | (5) | 33 | 40 | 57 | 20 | 2.7,86 | 37 | | 10 | Mar/16 | 9 | 135.54 | 129.87 | 127.42(-0.04) | 126.95(0.24) | 127.18(0.47) | 129.66 | -0.9 | | -21 | 14(-1.7) | -25 | [-2] | [26] | [48] | 67 | 328 | UR | 2.6 | SmallShort? | | (2) | 23 | 96 | 49 | 20 | 2.3,59 | 37 | | | | |
| 11 | Mar/15 | 15 | 136.34 | 130.5 | 127.47(-0.1) | 126.65(0.02) | 126.58(0.07) | 127.34 | -1.2 | | -22 | 16(-1.3) | -50 | [-5] | [-1] | [17] | -19 | 100 | DP | 0.7 | OpenShort? | | (-7) | 3 | 33 | 19 | 20 | -0.1,34 | 37 | | 12 | Mar/15 | 14 | 136.34 | 130.5 | 127.6(-0.14) | 126.62(-0.06) | 126.49(-0.07) | 126.54 | -1.3 | | -22 | 17(-1.2) | -50 | [-7] | [-10] | [7] | -66 | 36 | DP | 0 | OpenShort | | (-8) | -4 | 19 | 0 | 7 | -0.9,7 | 37 | | 13 | Mar/15 | 13 | 136.34 | 130.5 | 127.78(-0.11) | 126.7(-0.12) | 126.58(-0.06) | 126.08 | -1.4 | | -22 | 18(0.7) | -50 | [-6] | [-11] | [-5] | -80 | -39 | DT | -0.4 | HoldShort | | (-8) | -3 | -9 | -6 | -11 | -1.3,3 | 37 | | 14 | Mar/15 | 12 | 136.34 | 130.5 | 127.92(-0.09) | 126.85(-0.11) | 126.66(-0.05) | 126.3 | -1.4 | | -22 | 18(0.7) | -50 | [-5] | [-10] | [-5] | -75 | -56 | DT | -0.3 | HoldShort | | (-5) | -3 | -15 | -0 | -6 | -1.3,8 | 37 | | 15 | Mar/15 | 11 | 136.34 | 130.5 | 128.03(-0.05) | 126.99(-0.11) | 126.72(0.01) | 126.66 | -1.3 | | -22 | 17(0.5) | -50 | [-3] | [-6] | [-3] | -66 | -61 | DT | -0 | OpenShort | | (-4) | 1 | -15 | 7 | 6 | -1.1,12 | 37 | | | | |
| 16 | Mar/15 | 10 | 136.34 | 130.5 | 128.09(-0.06) | 127.13(-0.13) | 126.71(-0.02) | 127.02 | -1.3 | | -22 | 16(0.4) | -50 | [-3] | [-8] | [4] | -61 | -27 | DP | 0.3 | OpenShort | | (-3) | -1 | 3 | 9 | 20 | -0.9,12 | 37 | | 17 | Mar/15 | 9 | 136.34 | 130.5 | 128.17(-0.01) | 127.3(-0.13) | 126.74(-0.06) | 126.95 | -1.3 | | -22 | 16(0.1) | -50 | [-1] | [-10] | [8] | -74 | -106 | DP | 0.2 | OpenShort? | | (-3) | -3 | 21 | 5 | 6 | -1.1,4 | 37 | | 18 | Mar/14 | 15 | 137.17 | 131.29 | 128.18(-0.18) | 127.46(-0.17) | 126.82(-0.17) | 126.44 | -1.5 | | -23 | 16(-1.5) | -50 | [-9] | [-21] | [-4] | -88 | -9 | DT | -0.3 | HoldShort? | | (-1) | -9 | -4 | -3 | -20 | -1.5,0 | 33 | | 19 | Mar/14 | 14 | 137.17 | 131.29 | 128.41(-0.18) | 127.68(-0.17) | 127.04(-0.17) | 126.54 | -1.5 | | -23 | 17(-0.8) | -50 | [-9] | [-20] | [-5] | -88 | -21 | DT | -0.4 | HoldShort | | (-10) | -8 | -6 | -5 | -20 | -1.5,0 | 33 | | 20 | Mar/14 | 13 | 137.17 | 131.29 | 128.64(-0.18) | 127.9(-0.3) | 127.26(-0.24) | 126.69 | -1.5 | | -23 | 18(-0.6) | -50 | [-9] | [-27] | [-7] | -88 | -38 | DT | -0.4 | HoldShort | | (-10) | -12 | -19 | -6 | 0 | -1.5,0 | 33 | | | | |
| 21 | Mar/14 | 12 | 137.17 | 131.29 | 128.87(-0.15) | 128.28(-0.25) | 127.56(-0.25) | 127.15 | -1.4 | | -23 | 19(-0.2) | -50 | [-7] | [-26] | [-4] | -79 | -48 | DT | -0.3 | HoldShort | | (-9) | -12 | -5 | -7 | -11 | -1.3,4 | 33 | | 22 | Mar/14 | 11 | 137.17 | 131.29 | 129.07(-0.12) | 128.6(-0.2) | 127.88(-0.16) | 127.27 | -1.4 | | -23 | 19(0.3) | -50 | [-6] | [-20] | [-8] | -74 | -66 | DT | -0.5 | OpenShort | | (-8) | -8 | -11 | -11 | -20 | -1.3,9 | 33 | | 23 | Mar/14 | 9 | 137.17 | 131.29 | 129.22(-0.15) | 128.86(-0.1) | 128.09(-0.17) | 127.54 | -1.4 | | -23 | 19(-0.3) | -50 | [-7] | [-18] | [-7] | -69 | -29 | DT | -0.4 | OpenShort? | | (-6) | -8 | -2 | -12 | -20 | -1.3,14 | 33 | | 24 | Mar/11 | 15 | 138.05 | 132.84 | 129.42(-0.16) | 128.99(-0.07) | 128.31(-0.19) | 127.59 | -1.6 | | -22 | 19(-1.5) | -50 | [-8] | [-19] | [-15] | -58 | -34 | DT | -0.5 | OpenShort? | | (-8) | -9 | -26 | -6 | -20 | -1.4,27 | 31 | | 25 | Mar/11 | 14 | 138.05 | 132.84 | 129.63(-0.08) | 129.08(0.02) | 128.55(-0.36) | 128.23 | -1.5 | | -22 | 20(0.5) | -50 | [-4] | [-24] | [-11] | -41 | -120 | DT | -0.2 | OpenShort | | (-8) | -18 | -17 | -5 | -20 | -1,34 | 31 | | | | |
| 26 | Mar/11 | 13 | 138.05 | 132.84 | 129.73(-0.05) | 129.06(0.02) | 129.01(-0.24) | 128.65 | -1.4 | | -22 | 20(0.4) | -50 | [-3] | [-18] | [-1] | -34 | -89 | DT | -0.3 | OpenShort | | (-3) | -12 | 6 | -6 | -20 | -0.8,36 | 31 | | 27 | Mar/11 | 12 | 138.05 | 132.84 | 129.79(-0.12) | 129.04(0.11) | 129.32(-0.23) | 128.5 | -1.4 | | -22 | 20(-0.4) | -50 | [-6] | [-16] | [-9] | -39 | -39 | DT | -0.6 | OpenShort | | (-3) | -11 | -3 | -23 | -20 | -1,36 | 31 | | 28 | Mar/11 | 11 | 138.05 | 132.84 | 129.94(-0.12) | 128.9(-0.19) | 129.62(-0.05) | 128.58 | -1.4 | | -22 | 20(0.1) | -50 | [-6] | [-15] | [-2] | -26 | 3 | DT | -0.8 | OpenShort | | (-6) | -3 | -6 | -12 | 20 | -1,49 | 31 | | 29 | Mar/11 | 10 | 138.05 | 132.84 | 130.09(-0.01) | 129.14(-0.2) | 129.68(0.02) | 128.74 | -1.4 | | -22 | 20(-0.1) | -50 | [-1] | [-10] | [-24] | -15 | -85 | DT | -0.7 | OpenShort | | (-6) | 1 | -74 | -4 | 19 | -1,60 | 31 | | 30 | Mar/11 | 9 | 138.05 | 132.84 | 130.1(0.11) | 129.4(-0.04) | 129.65(0.42) | 130.57 | -1.1 | | -22 | 20(-1) | 20 | [6] | [15] | [15] | 30 | 34 | UT | 0.7 | OpenLong? | | (4) | 21 | 16 | 22 | 20 | 0.4,70 | 31 | | | | |
| 31 | Mar/10 | 15 | 139.07 | 134.52 | 129.96(0.1) | 129.45(-0.05) | 129.11(0.3) | 130.18 | -1.4 | | -19 | 21(-1.9) | 0 | [5] | [11] | [9] | 10 | -5 | RG | 0.8 | SmallShort? | | (5) | 15 | 5 | 18 | 20 | 0.2,55 | 33 | | 32 | Mar/10 | 14 | 139.07 | 134.52 | 129.83(0.07) | 129.52(-0.04) | 128.73(0.45) | 130.06 | -1.4 | | -19 | 23(-0.7) | 20 | [4] | [18] | [23] | -2 | 60 | UT | 0.9 | OpenLong | | (4) | 22 | 52 | 19 | 20 | 0.2,43 | 33 | | 33 | Mar/10 | 13 | 139.07 | 134.52 | 129.74(0.02) | 129.57(-0.21) | 128.15(-0.36) | 128.8 | -1.6 | | -19 | 24(-0.4) | -50 | [1] | [-27] | [4] | -37 | -174 | RG | 0.4 | Wait | | (2) | -18 | 14 | -2 | 1 | -0.6,28 | 33 | | 34 | Mar/10 | 12 | 139.07 | 134.52 | 129.71(0.03) | 129.84(-0.25) | 128.61(-0.4) | 128.46 | -1.6 | | -19 | 24(-0.5) | -50 | [2] | [-30] | [4] | -44 | -223 | RG | -0.1 | Wait | | (1) | -20 | 18 | -3 | -18 | -0.8,26 | 33 | | 35 | Mar/10 | 11 | 139.07 | 134.52 | 129.71(0) | 130.17(-0.17) | 129.13(-0.5) | 128.02 | -1.7 | | -19 | 24(-0.2) | -50 | [0] | [-34] | [-20] | -58 | -248 | DR | -0.7 | OpenShort | | (1) | -25 | -20 | -37 | -20 | -1,17 | 33 | | | | |
| 36 | Mar/10 | 10 | 139.07 | 134.52 | 129.67(-0.01) | 130.39(-0.08) | 129.78(-0.34) | 128.51 | -1.6 | | -19 | 25(-0.2) | -50 | [-1] | [-23] | [9] | -32 | -160 | DP | -0.8 | OpenShort | | (1) | -17 | 59 | -30 | -20 | -0.7,36 | 33 | | 37 | Mar/10 | 9 | 139.07 | 134.52 | 129.68(-0.11) | 130.5(-0.37) | 130.22(-0.58) | 127.08 | -1.9 | | -19 | 25(2.3) | -50 | [-6] | [-44] | [-65] | -36 | -232 | DT | -2 | OpenShort? | | (-4) | -29 | -156 | -28 | -20 | -1.6,54 | 33 | | 38 | Mar/9 | 15 | 140.04 | 135.63 | 129.82(-0.04) | 130.99(-0.04) | 130.98(-0.08) | 130.95 | -1.4 | | -17 | 23(-0.8) | -50 | [-2] | [-9] | [-2] | 53 | 109 | DT | -0 | OpenShort? | | (3) | -4 | -9 | 3 | 5 | 0.8,83 | 28 | | 39 | Mar/9 | 14 | 140.04 | 135.63 | 129.87(-0.06) | 131.04(0.19) | 131.09(-0.08) | 131.18 | -1.4 | | -17 | 23(-1.7) | -50 | [-3] | [-3] | [-2] | 57 | 138 | DT | 0.1 | OpenShort | | (-2) | -4 | -3 | 6 | -20 | 0.9,84 | 28 | | 40 | Mar/9 | 13 | 140.04 | 135.63 | 129.95(-0.05) | 130.79(0.25) | 131.2(0.15) | 131.24 | -1.4 | | -17 | 25(-1.3) | -50 | [-3] | [10] | [1] | 48 | 184 | UR | 0 | SmallShort | | (-3) | 7 | 8 | 2 | -20 | 0.8,78 | 28 | | | | |
| 41 | Mar/9 | 12 | 140.04 | 135.63 | 130.02(-0.08) | 130.46(0.25) | 131(0.19) | 131.03 | -1.4 | | -17 | 26(-1.9) | -50 | [-4] | [11] | [6] | 45 | 200 | UR | 0 | SmallShort | | (-4) | 9 | 21 | 5 | -17 | 0.6,80 | 28 | | 42 | Mar/9 | 11 | 140.04 | 135.63 | 130.13(-0.11) | 130.14(0.17) | 130.75(-0.2) | 130.51 | -1.5 | | -17 | 28(-1.9) | -50 | [-5] | [-10] | [-12] | 40 | 85 | DT | -0.1 | OpenShort | | (-6) | -10 | -38 | 12 | -20 | 0.2,85 | 28 | | 43 | Mar/9 | 10 | 140.04 | 135.63 | 130.27(-0.1) | 129.92(0.23) | 131.01(-0.05) | 131.45 | -1.3 | | -17 | 30(-2.2) | -50 | [-5] | [-1] | [0] | 43 | 172 | DT | 0.2 | OpenShort | | (-4) | -3 | -14 | 13 | 20 | 0.6,78 | 28 | | 44 | Mar/9 | 9 | 140.04 | 135.63 | 130.4(-0.1) | 129.62(0.34) | 131.07(0.53) | 131.79 | -1.3 | | -17 | 32(-2.6) | -35 | [-5] | [30] | [27] | 31 | 327 | UR | 0.3 | SmallShort? | | (-4) | 26 | 64 | 8 | 20 | 0.7,63 | 28 | | 45 | Mar/8 | 15 | 140.84 | 136.46 | 130.53(-0.18) | 129.18(0.2) | 130.38(0.38) | 130.22 | -1.7 | | -18 | 35(-5.2) | -50 | [-9] | [17] | [7] | 5 | 238 | UR | -0.1 | SmallShort? | | (-10) | 19 | 12 | 9 | 18 | -0.1,57 | 29 | | | | |
| 46 | Mar/8 | 14 | 140.84 | 136.46 | 130.76(-0.29) | 128.92(0.02) | 129.89(0.25) | 129.92 | -1.8 | | -18 | 40(-5.5) | -50 | [-14] | [5] | [-15] | 3 | 272 | RG | 0 | Wait | | (-11) | 12 | -66 | 23 | 20 | -0.3,60 | 29 | | 47 | Mar/8 | 13 | 140.84 | 136.46 | 131.14(-0.24) | 128.89(0.2) | 129.57(0.6) | 131.58 | -1.5 | | -18 | 46(-6.4) | -50 | [-12] | [27] | [15] | 7 | 397 | UR | 0.7 | SmallShort | | (-12) | 30 | 6 | 28 | 20 | 0.2,52 | 29 | | 48 | Mar/8 | 12 | 140.84 | 136.46 | 131.45(-0.27) | 128.63(-0.04) | 128.8(0.53) | 131.44 | -1.5 | | -18 | 52(-6) | -50 | [-13] | [17] | [49] | -22 | 380 | UR | 0.8 | SmallShort | | (-14) | 26 | 111 | -7 | 20 | -0,28 | 29 | | 49 | Mar/8 | 11 | 140.84 | 136.46 | 131.81(-0.34) | 128.68(-0.33) | 128.12(0.12) | 128.73 | -2 | | -18 | 58(-2.2) | -50 | [-17] | [-11] | [12] | -66 | 118 | DP | 0.2 | OpenShort | | (-21) | 6 | 32 | -22 | 20 | -0.9,7 | 29 | | 50 | Mar/8 | 10 | 140.84 | 136.46 | 132.26(-0.32) | 129.1(-0.36) | 127.97(0.03) | 127.96 | -2.1 | | -18 | 60(0.1) | -50 | [-16] | [-16] | [-2] | -78 | -22 | DT | -0 | HoldShort | | (-20) | 2 | 4 | -26 | 14 | -1.2,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|