OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $6.4700 One month high (close): $10.9150

OPEN Daily Change: 6.74% Daily StdDev 6.66% OPEN EMA_5_Trend: 2.4% 10Minute StdDev: $0

Latest Price : $8.24(6.74%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.47%(52%) Avg negative next hour return: -0.95%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	11	8.13	7.15	7.14(0.71)	7.56(1.2)	7.68(0.79)	7.85	-0.2	-17	33(1.3)	25	[11]	[24]	[7]	90	532	UT	0.4	OpenLong	(17)	12	11	1	20	1.6,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.56(hourly_sma_10 -3.69%) 7.15(weak_daily_ema_10 -8.92%) 7.14(hourly_sma_20 -9.04%) Resistance Levels: 8.13(daily_ema_20 3.57%)

2	Mar/17	10	8.13	7.15	7.09(0.85)	7.47(1.36)	7.62(1.2)	7.8	-0.2	-17	31(2.8)	30	[13]	[31]	[6]	90	506	UT	0.4	OpenLong	(14)	18	2	5	20	1.6,100	48
3	Mar/17	9	8.13	7.15	7.03(0.43)	7.37(1.1)	7.53(0.67)	7.79	-0.2	-17	29(2.4)	10	[7]	[20]	[21]	93	842	RG	0.7	Wait?	(12)	10	35	0	20	1.9,95	48
4	Mar/16	15	8.26	7.08	7(0.72)	7.29(1.11)	7.48(0.67)	7.63	-0.4	-23	26(4.1)	40	[11]	[19]	[29]	88	406	UT	0.4	OpenLong?	(10)	10	62	-3	20	1.7,95	33
5	Mar/16	14	8.26	7.08	6.95(0.29)	7.21(0.7)	7.48(0)	7.36	-0.6	-23	22(0.8)	-50	[4]	[4]	[-13]	75	334	CR	-0.2	HoldShort	(7)	0	-31	-9	-13	1.2,95	33

6	Mar/16	13	8.26	7.08	6.93(0.43)	7.16(0.99)	7.43(1.5)	7.5	-0.5	-23	21(1.7)	10	[6]	[29]	[9]	93	772	RG	0.2	Wait	(7)	23	7	-4	20	1.7,100	33
7	Mar/16	12	8.26	7.08	6.9(0.29)	7.09(1.29)	7.32(1.53)	7.47	-0.5	-23	20(1.8)	5	[4]	[31]	[11]	98	913	RG	0.5	Wait	(7)	23	5	-1	20	1.9,100	33
8	Mar/16	11	8.26	7.08	6.88(0.29)	7(1.45)	7.21(1.55)	7.45	-0.5	-23	18(1.8)	10	[4]	[33]	[17]	103	919	RG	0.9	SmallShort	(5)	23	9	16	20	2.1,100	33
9	Mar/16	10	8.26	7.08	6.86(0.29)	6.9(1.32)	7.1(1.72)	7.41	-0.6	-23	16(1.8)	10	[4]	[35]	[27]	105	931	RG	1.3	SmallShort	(5)	26	18	26	20	2.2,100	33
10	Mar/16	9	8.26	7.08	6.86(0)	6.81(1.19)	6.98(1.31)	7.33	-0.6	-23	14(0.6)	-15	[0]	[26]	[56]	102	1012	UR	1.6	SmallShort?	(3)	20	84	28	20	2.2,97	33

11	Mar/15	15	8.43	7.15	6.84(-0.29)	6.73(0.45)	6.89(0.44)	6.98	-0.9	-24	14(-1)	-35	[-4]	[6]	[19]	54	557	UR	0.4	SmallShort?	(-3)	7	17	18	20	0.7,86	41
12	Mar/15	14	8.43	7.15	6.86(-0.29)	6.73(0)	6.86(1.18)	6.91	-0.9	-24	15(-1.5)	-20	[-4]	[14]	[26]	28	600	UR	0.2	SmallShort	(-7)	18	10	16	20	0.2,73	41
13	Mar/15	13	8.43	7.15	6.88(-0.43)	6.7(-0.15)	6.78(1.04)	6.87	-0.9	-24	16(-1)	-50	[-7]	[10]	[17]	17	621	UR	0.3	SmallShort	(-5)	16	5	19	20	-0,67	41
14	Mar/15	12	8.43	7.15	6.91(-0.29)	6.71(0.3)	6.71(0.9)	6.85	-1	-24	17(-0.5)	-35	[-4]	[12]	[15]	0	380	UR	0.5	SmallShort	(-7)	14	3	27	20	-0.2,55	41
15	Mar/15	11	8.43	7.15	6.93(-0.29)	6.71(0)	6.65(1.22)	6.84	-1	-24	18(-0.9)	-30	[-4]	[15]	[18]	-21	412	UR	0.7	SmallShort	(-5)	19	5	24	20	-0.3,37	41

16	Mar/15	10	8.43	7.15	6.95(-0.29)	6.69(-0.15)	6.57(0.61)	6.82	-1	-24	18(-0.6)	-20	[-4]	[4]	[39]	-40	209	UR	0.8	SmallShort	(-7)	9	69	19	20	-0.4,20	41
17	Mar/15	9	8.43	7.15	6.97(-0.57)	6.7(-0.89)	6.53(-1.21)	6.55	-1.1	-24	19(1)	-50	[-9]	[-30]	[6]	-80	-356	DP	0.1	OpenShort?	(-10)	-19	15	5	0	-1.3,3	41
18	Mar/14	15	8.59	7.25	7.01(-0.43)	6.76(-0.73)	6.61(-1.34)	6.49	-1.3	-27	18(1.1)	-50	[-7]	[-32]	[-9]	-92	-651	DT	-0.4	OpenShort?	(-10)	-21	-5	-5	-20	-1.7,1	34
19	Mar/14	14	8.59	7.25	7.04(-0.71)	6.81(-0.87)	6.7(-0.45)	6.51	-1.3	-27	17(0.7)	-50	[-11]	[-21]	[-8]	-97	-191	DT	-0.7	HoldShort	(-7)	-7	5	-12	-20	-1.9,1	34
20	Mar/14	13	8.59	7.25	7.09(-0.7)	6.87(-1.15)	6.73(-1.32)	6.49	-1.3	-27	16(1.5)	-50	[-11]	[-37]	[-32]	-95	-505	DT	-0.9	OpenShort	(-14)	-21	-43	-9	-20	-2.2,10	34

21	Mar/14	12	8.59	7.25	7.14(-0.7)	6.95(-1)	6.82(-0.87)	6.66	-1.2	-27	15(0.7)	-50	[-11]	[-28]	[-19]	-77	-224	DT	-0.7	HoldShort	(-9)	-14	-56	13	-20	-2,23	34
22	Mar/14	11	8.59	7.25	7.19(-0.42)	7.02(-0.71)	6.88(-0.29)	6.89	-1	-27	14(0.1)	-50	[-7]	[-16]	[-3]	-60	-99	DT	0	OpenShort	(-9)	-5	-14	13	0	-1.3,23	34
23	Mar/14	10	8.59	7.25	7.22(-0.28)	7.07(-0.56)	6.9(-0.58)	6.95	-1	-27	14(0.7)	-50	[-4]	[-19]	[22]	-67	-239	DP	0.2	OpenShort	(-5)	-9	71	12	-20	-1.2,13	34
24	Mar/14	9	8.59	7.25	7.24(-0.41)	7.11(-0.7)	6.94(-1)	6.67	-1.2	-27	13(2.2)	-50	[-6]	[-27]	[-42]	-115	-641	DT	-1.2	HoldShort?	(-9)	-16	-58	-11	-20	-2.6,0	34
25	Mar/11	15	8.78	7.44	7.27(-0.27)	7.16(-0.69)	7.01(-0.99)	6.91	-1.2	-26	11(0.7)	-50	[-4]	[-25]	[-10]	-100	-476	DT	-0.5	CloseShort?	(-5)	-15	-7	-9	-20	-2,0	33

26	Mar/11	14	8.78	7.44	7.29(0.14)	7.21(-0.41)	7.08(-1.26)	6.94	-1.2	-26	10(-0.5)	-50	[2]	[-26]	[-28]	-103	-909	DR	-0.9	HoldShort	(-5)	-20	-26	-18	-20	-2.1,0	33
27	Mar/11	13	8.78	7.44	7.28(0.14)	7.24(-0.28)	7.17(-0.97)	7.05	-1.1	-26	11(-1.3)	-50	[2]	[-21]	[-14]	-83	-677	DR	-0.7	HoldShort	(2)	-15	-5	-26	-20	-1.3,0	33
28	Mar/11	12	8.78	7.44	7.28(0)	7.26(-0.14)	7.24(-0.69)	7.07	-1.1	-26	12(-0.4)	-50	[0]	[-16]	[-22]	-72	-441	DR	-0.9	OpenShort	(5)	-11	-7	-35	-20	-1,3	33
29	Mar/11	11	8.78	7.44	7.27(0.14)	7.27(-0.55)	7.29(-0.27)	7.1	-1.1	-26	13(-0.8)	-50	[2]	[-12]	[-20]	-48	-427	DR	-0.9	OpenShort	(0)	-4	-30	-25	-20	-0.8,22	33
30	Mar/11	10	8.78	7.44	7.26(0.41)	7.31(-0.41)	7.31(-0.41)	7.23	-1	-26	13(-2.2)	-45	[6]	[-12]	[-11]	-6	-516	DR	-0.4	OpenShort	(5)	-6	-39	-12	20	-0.1,47	33

31	Mar/11	9	8.78	7.44	7.23(0.56)	7.34(-0.27)	7.34(0.41)	7.4	-0.9	-26	16(-2.4)	10	[9]	[3]	[6]	33	-189	RG	0.2	Wait?	(9)	6	2	3	20	0.7,65	33
32	Mar/10	15	8.96	7.59	7.19(0.84)	7.34(0)	7.31(0.41)	7.39	-1	-27	18(-3.9)	25	[13]	[4]	[10]	26	-410	UT	0.3	OpenLong?	(9)	6	16	-5	20	0.7,58	35
33	Mar/10	14	8.96	7.59	7.13(0.56)	7.36(-0.14)	7.28(0.28)	7.32	-1.1	-27	22(-1.5)	10	[9]	[-0]	[6]	29	-188	RG	0.1	Wait	(14)	4	23	-2	-14	0.6,64	35
34	Mar/10	13	8.96	7.59	7.09(0.42)	7.37(-0.27)	7.26(-0.82)	7.22	-1.1	-27	23(-0.8)	-50	[7]	[-19]	[-21]	25	-403	DR	-0.1	OpenShort	(9)	-13	-36	-5	-20	0.4,65	35
35	Mar/10	12	8.96	7.59	7.06(0.57)	7.39(0.41)	7.32(-0.27)	7.38	-1	-27	24(-0.2)	-10	[9]	[-5]	[5]	40	-151	RG	0.2	Wait	(10)	-4	25	-3	-20	0.8,70	35

36	Mar/10	11	8.96	7.59	7.02(0.43)	7.36(0.55)	7.34(-0.81)	7.27	-1.1	-27	24(-0.9)	-50	[7]	[-13]	[-20]	34	-235	DR	-0.2	OpenShort	(7)	-13	9	-17	-20	0.7,66	35
37	Mar/10	10	8.96	7.59	6.99(0.58)	7.32(0.55)	7.4(-0.4)	7.23	-1.1	-27	25(-0.2)	-30	[9]	[-6]	[-13]	41	-297	DR	-0.4	OpenShort	(10)	-6	7	-16	-20	0.6,76	35
38	Mar/10	9	8.96	7.59	6.95(0.43)	7.28(0.28)	7.43(-0.67)	7.2	-1.1	-27	25(-0.6)	-50	[7]	[-13]	[-41]	50	-199	DR	-0.6	OpenShort?	(7)	-11	-69	-17	-20	0.6,85	35
39	Mar/9	15	9.11	7.91	6.92(0.73)	7.26(0.83)	7.48(0.4)	7.51	-1	-21	26(1.1)	15	[12]	[12]	[6]	85	261	UT	0.1	OpenLong?	(12)	6	2	-5	20	1.5,97	34
40	Mar/9	14	9.11	7.91	6.87(0.44)	7.2(1.12)	7.45(0.81)	7.5	-1	-21	25(1.7)	-15	[7]	[20]	[-3]	88	700	CR	0.1	OpenShort	(12)	13	-13	-4	20	1.6,98	34

41	Mar/9	13	9.11	7.91	6.84(0.44)	7.12(1.57)	7.39(2.07)	7.56	-1	-21	23(2.7)	20	[7]	[43]	[20]	100	1122	UT	0.5	HoldLong	(7)	33	25	0	20	2,100	34
42	Mar/9	12	9.11	7.91	6.81(0.15)	7.01(1.59)	7.24(1.69)	7.45	-1.1	-21	21(1.7)	-0	[2]	[36]	[12]	100	1196	RG	0.7	Wait	(7)	27	14	7	20	2,100	34
43	Mar/9	11	9.11	7.91	6.8(0.29)	6.9(1.32)	7.12(1.28)	7.39	-1.1	-21	19(1.4)	10	[5]	[28]	[21]	100	894	RG	0.9	SmallShort	(5)	20	5	20	20	2,100	34
44	Mar/9	10	9.11	7.91	6.78(0.15)	6.81(1.04)	7.03(1.3)	7.37	-1.1	-21	17(1.2)	-0	[2]	[26]	[48]	100	1031	RG	1.3	SmallShort	(3)	20	47	23	20	2.2,95	34
45	Mar/9	9	9.11	7.91	6.77(-0.15)	6.74(0.9)	6.94(1.31)	7.17	-1.3	-21	16(-1.1)	-25	[-2]	[24]	[48]	79	1042	UR	0.9	SmallShort?	(0)	21	78	18	20	1.6,89	34

46	Mar/8	15	9.23	8.08	6.78(-0.59)	6.68(0.6)	6.85(1.03)	6.85	-1.6	-23	17(-4.5)	-50	[-9]	[13]	[8]	41	897	UR	0	SmallShort?	(-7)	16	3	15	20	0.3,83	28
47	Mar/8	14	9.23	8.08	6.82(-0.73)	6.64(0.3)	6.78(1.5)	6.84	-1.6	-23	22(-4)	-50	[-12]	[18]	[5]	31	1095	UR	0.2	SmallShort	(-10)	24	-27	25	20	0.1,78	28
48	Mar/8	13	9.23	8.08	6.87(-0.58)	6.62(0.76)	6.68(1.52)	6.95	-1.5	-23	26(-4)	-45	[-9]	[23]	[24]	26	1042	UR	0.7	SmallShort	(-10)	25	12	9	20	0.2,71	28
49	Mar/8	12	9.23	8.08	6.91(-0.86)	6.57(0.31)	6.58(0.77)	6.9	-1.6	-23	30(-3.8)	-50	[-14]	[6]	[43]	-3	1001	UR	0.7	SmallShort	(-15)	12	55	-1	20	-0,47	28
50	Mar/8	11	9.23	8.08	6.97(-0.85)	6.55(-0.3)	6.53(0.31)	6.68	-1.7	-23	34(-2.8)	-50	[-14]	[-7]	[21]	-43	472	DP	0.3	OpenShort	(-15)	5	36	-14	20	-0.6,22	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI