INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.2200 One month high (close): $44.6100

INDA Daily Change: 0.32% Daily StdDev 1.53% INDA EMA_5_Trend: 0.88% 10Minute StdDev: $0.577

Latest Price : $44.41(0.32%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.47%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	11	43.03	42.54	43.55(0.16)	44.14(0.2)	44.18(0.07)	44.3	1	-3	51(0.5)	25	[11]	[16]	[-1]	80	21	CR	0.2	OpenShort	(11)	5	3	1	-20	1.2,100	49
Daily Trend: % Up Forces: Down Forces: 43.03(daily_ema_20 -2.87%) Support Levels: 44.14(hourly_sma_10 -0.36%) 43.55(hourly_sma_20 -1.69%) 42.54(weak_daily_ema_10 -3.97%) Resistance Levels:

2	Mar/17	10	43.03	42.54	43.48(0.14)	44.05(0.25)	44.15(0.02)	44.28	1	-3	51(1.7)	20	[9]	[14]	[-1]	81	38	CR	0.2	OpenShort	(10)	1	-1	4	-13	1.3,98	49
3	Mar/17	9	43.03	42.54	43.42(0.14)	43.94(0.27)	44.14(0.05)	44.29	1	-3	49(2.9)	30	[9]	[17]	[5]	79	66	UT	0.3	OpenLong?	(10)	3	17	-3	2	1.5,91	49
4	Mar/16	15	43.03	42.32	43.36(0.14)	43.82(0.25)	44.12(0.05)	44.17	0.9	-7	46(3)	25	[9]	[15]	[14]	78	56	UT	0.1	OpenLong?	(8)	3	42	-7	11	1.5,90	56
5	Mar/16	14	43.03	42.32	43.3(0.21)	43.71(0.18)	44.12(0)	43.88	0.7	-7	43(-3.3)	-10	[14]	[11]	[-16]	69	-86	CR	-0.4	HoldShort	(8)	0	-37	-12	-18	1.1,91	56

6	Mar/16	13	43.03	42.32	43.21(0.23)	43.63(0.28)	44.1(0.36)	44.14	0.9	-7	46(0)	20	[15]	[38]	[-4]	88	75	CR	0.1	OpenShort	(16)	23	-11	-7	16	1.6,98	56
7	Mar/16	12	43.03	42.32	43.11(0.21)	43.51(0.35)	43.94(0.48)	44.22	1	-7	46(2.5)	40	[14]	[47]	[4]	98	168	TP	0.5	OpenShort	(15)	31	3	-4	20	1.9,100	56
8	Mar/16	11	43.03	42.32	43.02(0.23)	43.36(0.35)	43.73(0.48)	44.2	0.9	-7	44(3.9)	40	[15]	[48]	[12]	105	157	UT	0.9	HoldLong	(15)	31	18	6	20	2.2,100	56
9	Mar/16	10	43.03	42.32	42.92(0.21)	43.21(0.33)	43.52(0.44)	44.07	0.8	-7	40(4.9)	40	[14]	[44]	[17]	108	167	UT	1.1	HoldLong	(15)	29	30	10	20	2.3,100	56
10	Mar/16	9	43.03	42.32	42.83(0.14)	43.07(0.26)	43.33(0.37)	43.86	0.7	-7	35(5.6)	35	[9]	[36]	[33]	109	191	UT	1.2	HoldLong?	(12)	24	75	12	20	2.4,99	56

11	Mar/15	15	43.05	42.19	42.77(0.05)	42.96(0.12)	43.17(0.23)	43.34	0.2	-9	29(2.8)	0	[3]	[21]	[12]	87	138	RG	0.5	Wait?	(4)	15	23	7	20	1.6,97	47
12	Mar/15	14	43.05	42.19	42.75(0.09)	42.91(0.02)	43.07(0.19)	43.18	0.1	-9	27(0.6)	-0	[6]	[16]	[5]	77	54	RG	0.3	Wait	(3)	13	4	8	20	1.3,94	47
13	Mar/15	13	43.05	42.19	42.71(0.07)	42.9(-0.02)	42.99(0.21)	43.15	0.1	-9	26(1)	-10	[5]	[15]	[7]	73	83	RG	0.5	Wait	(6)	14	4	14	20	1.3,90	47
14	Mar/15	12	43.05	42.19	42.68(0.09)	42.91(0.07)	42.9(0.21)	43.12	0.1	-9	25(0.5)	5	[6]	[19]	[8]	67	60	RG	0.7	Wait	(4)	14	9	15	20	1.4,82	47
15	Mar/15	11	43.05	42.19	42.64(0.09)	42.88(0.21)	42.81(0.14)	43.06	0	-9	25(0.5)	10	[6]	[19]	[11]	54	41	RG	0.8	SmallShort	(6)	9	30	13	-16	1.3,71	47

16	Mar/15	10	43.05	42.19	42.6(0.07)	42.79(0.16)	42.81(0)	42.86	-0.1	-9	24(-0.2)	-25	[5]	[7]	[2]	30	-13	RG	0.4	Wait	(4)	0	12	2	-20	0.8,60	47
17	Mar/15	9	43.05	42.19	42.57(0.05)	42.72(0.12)	42.75(-0.14)	42.78	-0.2	-9	24(0)	-20	[3]	[-4]	[3]	22	-39	RG	0.1	Wait?	(4)	-9	14	-6	-12	0.7,54	47
18	Mar/14	15	43.05	42.1	42.55(0.05)	42.67(0.09)	42.81(-0.26)	42.68	-0.3	-13	24(-0.3)	-50	[3]	[-14]	[-5]	14	-91	DR	-0.4	OpenShort?	(1)	-17	0	-16	-20	0.4,54	43
19	Mar/14	14	43.05	42.1	42.53(-0.02)	42.63(0.09)	42.92(-0.09)	42.68	-0.3	-13	25(-0.3)	-50	[-1]	[-4]	[-9]	23	37	DT	-0.8	OpenShort	(3)	-6	-14	-22	-7	0.5,60	43
20	Mar/14	13	43.05	42.1	42.54(0.02)	42.63(0)	42.96(0.3)	42.78	-0.2	-13	25(0.2)	-45	[1]	[19]	[-4]	41	119	CR	-0.6	HoldShort	(0)	20	-13	-13	20	0.8,71	43

21	Mar/14	12	43.05	42.1	42.53(0.02)	42.63(0)	42.83(0.33)	42.87	-0.1	-13	25(0.5)	-40	[1]	[21]	[-2]	62	147	CR	0.1	HoldShort	(1)	22	-25	11	20	1.1,84	43
22	Mar/14	11	43.05	42.1	42.52(0.02)	42.59(0.14)	42.69(0.38)	43.04	-0	-13	24(1.7)	-25	[1]	[29]	[4]	88	200	RG	1.1	SmallShort	(3)	25	-26	58	20	1.7,95	43
23	Mar/14	10	43.05	42.1	42.51(0.09)	42.53(0.19)	42.53(0.47)	43.22	0.1	-13	22(4.1)	5	[6]	[38]	[31]	80	199	RG	2.4	SmallShort	(4)	31	48	53	20	2.5,67	43
24	Mar/14	9	43.05	42.1	42.47(0.05)	42.45(0.12)	42.33(0.24)	42.89	-0.1	-13	18(1.4)	5	[3]	[20]	[46]	28	111	RG	2.4	SmallShort?	(3)	16	115	27	20	1.8,33	43
25	Mar/11	15	43.12	42.17	42.47(0)	42.4(-0.05)	42.23(-0.28)	42.12	-0.8	-13	17(0.8)	-50	[0]	[-23]	[-10]	-87	-155	DR	-0.5	HoldShort?	(-3)	-19	-11	-21	-20	-1.5,1	39

26	Mar/11	14	43.12	42.17	42.45(0.12)	42.4(0)	42.35(-0.33)	42.19	-0.7	-13	16(-12.5)	-40	[7]	[-20]	[-12]	-79	-243	DR	-0.8	HoldShort	(0)	-19	-11	-32	-20	-1.2,1	39
27	Mar/11	13	43.12	42.17	42.4(0.17)	42.42(-0.02)	42.49(-0.07)	42.26	-0.7	-13	29(-8.4)	-10	[10]	[-5]	[-6]	-54	-200	DR	-0.6	OpenShort	(11)	-4	3	-37	-16	-0.4,6	39
28	Mar/11	12	43.12	42.17	42.33(0.12)	42.43(-0.02)	42.52(-0.14)	42.24	-0.7	-13	37(-4.5)	-40	[7]	[-10]	[-12]	-25	-160	DR	-0.6	OpenShort	(9)	-8	-15	-31	-20	-0.2,30	39
29	Mar/11	11	43.12	42.17	42.28(0.12)	42.44(-0.12)	42.52(0)	42.34	-0.6	-13	42(-3.6)	-45	[7]	[-4]	[-19]	16	-98	DR	-0.4	OpenShort	(9)	0	-56	-6	2	0.1,63	39
30	Mar/11	10	43.12	42.17	42.23(0.24)	42.49(0.02)	42.58(0.21)	42.72	-0.3	-13	45(-5.8)	-5	[14]	[13]	[-4]	56	-48	CR	0.2	HoldShort	(12)	12	-23	3	20	0.8,86	39

31	Mar/11	9	43.12	42.17	42.13(0.29)	42.48(0.05)	42.49(0.31)	42.88	-0.2	-13	51(-3.9)	25	[17]	[20]	[26]	67	-12	UT	0.6	OpenLong?	(16)	18	62	9	20	1.1,89	39
32	Mar/10	15	43.26	42.36	42.01(0.19)	42.46(-0.05)	42.36(0.05)	42.46	-0.6	-12	55(-0.8)	-10	[11]	[3]	[-1]	33	-51	CR	0.1	HoldShort?	(15)	3	-6	-3	19	0.6,68	40
33	Mar/10	14	43.26	42.36	41.93(0.26)	42.48(-0.02)	42.34(0.09)	42.5	-0.6	-12	56(-6)	15	[15]	[7]	[9]	47	-73	UT	0.2	OpenLong	(12)	5	25	1	0	0.8,77	40
34	Mar/10	13	43.26	42.36	41.82(0.24)	42.49(-0.02)	42.3(-0.21)	42.33	-0.7	-12	62(-4.3)	-20	[14]	[-10]	[0]	39	-144	RG	0	Wait	(18)	-12	9	-7	-17	0.6,74	40
35	Mar/10	12	43.26	42.36	41.72(0.24)	42.5(0.02)	42.39(-0.19)	42.27	-0.7	-12	66(-2.8)	-20	[14]	[-8]	[-3]	41	-129	DR	-0.1	OpenShort	(15)	-11	4	-8	-20	0.6,76	40

36	Mar/10	11	43.26	42.36	41.62(0.22)	42.49(0.28)	42.47(-0.21)	42.24	-0.8	-12	69(-2)	-40	[12]	[-2]	[-18]	44	-95	DR	-0.2	OpenShort	(15)	-12	-21	-14	-20	0.7,76	40
37	Mar/10	10	43.26	42.36	41.53(0.24)	42.37(0.36)	42.56(-0.12)	42.38	-0.7	-12	71(0.3)	-15	[14]	[6]	[-1]	59	-43	CR	-0.2	HoldShort	(17)	-7	15	-10	-20	0.9,86	40
38	Mar/10	9	43.26	42.36	41.43(0.17)	42.22(0.24)	42.61(-0.14)	42.28	-0.7	-12	70(0.3)	-50	[10]	[0]	[-30]	65	26	DR	-0.3	OpenShort?	(14)	-8	-72	-10	-20	0.9,92	40
39	Mar/9	15	43.42	42.37	41.36(0.22)	42.12(0.36)	42.67(0.16)	42.77	-0.5	-13	70(7.5)	10	[12]	[20]	[7]	87	178	RG	0.1	Wait?	(17)	9	13	-5	20	1.5,99	39
40	Mar/9	14	43.42	42.37	41.27(0.15)	41.97(0.48)	42.6(0.21)	42.68	-0.5	-13	63(4.1)	-10	[9]	[26]	[1]	89	252	RG	0.1	Wait	(14)	12	0	-5	20	1.6,99	39

41	Mar/9	13	43.42	42.37	41.21(0.17)	41.77(0.48)	42.51(0.78)	42.68	-0.5	-13	59(5.1)	25	[10]	[58]	[1]	95	382	TP	0.2	OpenShort	(9)	44	-4	-1	20	1.8,100	39
42	Mar/9	12	43.42	42.37	41.14(0.12)	41.57(0.46)	42.18(0.81)	42.71	-0.5	-13	53(5.8)	10	[7]	[59]	[17]	103	455	RG	0.7	Wait	(11)	46	26	5	20	2.1,100	39
43	Mar/9	11	43.42	42.37	41.09(0.12)	41.38(0.56)	41.84(0.65)	42.53	-0.6	-13	48(5.3)	10	[7]	[52]	[15]	103	388	RG	1	SmallShort	(8)	37	16	25	20	2.1,100	39
44	Mar/9	10	43.42	42.37	41.04(0.12)	41.15(0.51)	41.57(0.56)	42.42	-0.7	-13	42(5.8)	10	[7]	[46]	[22]	98	357	RG	1.4	SmallShort	(6)	32	30	24	20	2.3,90	39
45	Mar/9	9	43.42	42.37	40.99(0.1)	40.94(0.47)	41.34(0.73)	42.22	-0.9	-13	37(5.1)	5	[6]	[54]	[74]	87	375	RG	1.7	SmallShort?	(8)	41	182	22	20	2.4,77	39

46	Mar/8	15	43.54	42.48	40.95(-0.05)	40.75(0.17)	41.04(0.22)	41.03	-1.7	-17	31(-0.9)	-50	[-3]	[12]	[4]	27	114	UR	-0	SmallShort?	(-3)	12	4	8	15	0.2,72	30
47	Mar/8	14	43.54	42.48	40.97(-0.19)	40.68(0.07)	41.04(0)	41	-1.8	-17	32(-7.2)	-50	[-11]	[-5]	[-5]	25	190	DT	0.1	OpenShort	(-4)	0	-32	18	20	0.1,72	30
48	Mar/8	13	43.54	42.48	41.05(-0.17)	40.65(0.15)	40.95(0.56)	41.21	-1.6	-17	40(-6.5)	-50	[-10]	[31]	[5]	22	333	UR	0.5	SmallShort	(-11)	33	-6	7	20	0.3,64	30
49	Mar/8	12	43.54	42.48	41.12(-0.17)	40.59(0.07)	40.72(0.47)	41.25	-1.6	-17	46(-6)	-50	[-10]	[23]	[37]	4	302	UR	0.8	SmallShort	(-11)	28	87	1	20	0.2,49	30
50	Mar/8	11	43.54	42.48	41.19(-0.24)	40.56(-0.2)	40.53(0.17)	40.69	-2	-17	52(-3.9)	-50	[-14]	[-4]	[7]	-28	147	DP	0.2	OpenShort	(-17)	10	9	-9	20	-0.7,40	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI