|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $176.5500 One month high (close): $191.5100
GLD Daily Change: 0.49% Daily StdDev 0.99% GLD EMA_5_Trend: -0.61% 10Minute StdDev: $1.281
Latest Price : $180.89(0.49%) | Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($1.5) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($1.7) Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($0.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 181.41 | 183.95 | 179.89(-0.03) | 179.49(0.16) | 180.51(0.41) | 181.84 | 0.1 | | 12 | 39(-1.9) | 50 | [-3] | [49] | [16] | 83 | 205 | UR | 0.9 | SmallShort | | (-4) | 41 | 13 | 40 | 20 | 1.3,100 | 59 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces: 179.89(hourly_sma_20 -1.07%)
Support Levels: 181.41(daily_ema_20 -0.24%) 179.49(weak_hourly_sma_10 -1.29%)
Resistance Levels: 183.95(weak_daily_ema_10 1.16%)
|
| | | 2 | Mar/17 | 10 | 181.41 | 183.95 | 179.94(-0.03) | 179.21(0.12) | 179.78(0.38) | 181.67 | 0.1 | | 12 | 41(-1.5) | 50 | [-3] | [44] | [20] | 55 | 189 | UR | 1.2 | SmallShort | | (-6) | 38 | 21 | 44 | 20 | 1.1,77 | 59 | | 3 | Mar/17 | 9 | 181.41 | 183.95 | 179.99(-0.04) | 179(0.08) | 179.1(0.31) | 181.39 | -0 | | 12 | 42(-2) | 50 | [-4] | [35] | [62] | 13 | 164 | UR | 1.4 | SmallShort? | | (-4) | 31 | 154 | 30 | 20 | 0.8,43 | 59 | | 4 | Mar/16 | 15 | 181.14 | 184.01 | 180.06(-0.08) | 178.85(-0.02) | 178.54(0.12) | 179.44 | -0.4 | | 13 | 44(0.6) | 50 | [-8] | [10] | [37] | -36 | 49 | UR | 0.5 | SmallShort? | | (-13) | 12 | 99 | 15 | 20 | -0.4,24 | 57 | | 5 | Mar/16 | 14 | 181.14 | 184.01 | 180.2(-0.2) | 178.88(-0.06) | 178.33(-0.08) | 178.2 | -0.7 | | 13 | 43(-5.9) | -15 | [-20] | [-16] | [-2] | -78 | 19 | DT | -0.1 | HoldShort | | (-18) | -8 | -3 | 0 | -17 | -1.1,0 | 57 | | | | |
| 6 | Mar/16 | 13 | 181.14 | 184.01 | 180.57(-0.2) | 178.98(-0.02) | 178.47(-0.1) | 178.24 | -0.7 | | 13 | 49(-4.1) | 0 | [-20] | [-16] | [-3] | -78 | -4 | RG | -0.1 | Wait | | (-28) | -10 | -4 | 0 | -20 | -1.1,0 | 57 | | 7 | Mar/16 | 12 | 181.14 | 184.01 | 180.93(-0.19) | 179.01(-0.06) | 178.65(-0.14) | 178.3 | -0.7 | | 13 | 53(-2.4) | -15 | [-19] | [-21] | [-8] | -80 | -39 | DT | -0.2 | HoldShort | | (-28) | -14 | -18 | -2 | -16 | -1.2,0 | 57 | | 8 | Mar/16 | 11 | 181.14 | 184.01 | 181.27(-0.19) | 179.12(-0.21) | 178.9(-0.15) | 178.53 | -0.6 | | 13 | 56(-2.1) | -5 | [-19] | [-30] | [2] | -78 | -41 | RG | -0.2 | Wait | | (-28) | -15 | 3 | -3 | 20 | -1.2,2 | 57 | | 9 | Mar/16 | 10 | 181.14 | 184.01 | 181.62(-0.18) | 179.5(-0.22) | 179.17(-0.14) | 178.49 | -0.6 | | 13 | 58(-0.1) | -20 | [-18] | [-29] | [-9] | -79 | -66 | DT | -0.3 | HoldShort | | (-28) | -14 | -25 | -4 | 6 | -1.3,4 | 57 | | 10 | Mar/16 | 9 | 181.14 | 184.01 | 181.95(-0.16) | 179.9(-0.22) | 179.43(-0.03) | 178.81 | -0.6 | | 13 | 58(1.1) | -10 | [-16] | [-18] | [-8] | -74 | -60 | DT | -0.3 | OpenShort? | | (-25) | -3 | -24 | -3 | 5 | -1.3,9 | 57 | | | | |
| 11 | Mar/15 | 15 | 180.84 | 184.07 | 182.25(-0.14) | 180.3(-0.21) | 179.48(0.06) | 179.11 | -0.4 | | 12 | 57(5.9) | -10 | [-14] | [-10] | [-11] | -68 | -59 | DT | -0.2 | OpenShort? | | (-23) | 6 | -34 | 3 | -2 | -1.3,15 | 53 | | 12 | Mar/15 | 14 | 180.84 | 184.07 | 182.5(-0.2) | 180.68(-0.17) | 179.38(0.01) | 179.54 | -0.3 | | 12 | 51(-1.6) | -10 | [-20] | [-14] | [-8] | -66 | -14 | DT | 0.1 | OpenShort | | (-20) | 1 | -27 | 10 | -8 | -1.3,17 | 53 | | 13 | Mar/15 | 13 | 180.84 | 184.07 | 182.86(-0.17) | 180.98(-0.15) | 179.36(-0.26) | 179.88 | -0.2 | | 12 | 53(-0.4) | -10 | [-17] | [-40] | [4] | -66 | -85 | DP | 0.2 | OpenShort | | (-28) | -26 | 6 | 15 | -10 | -1.2,14 | 53 | | 14 | Mar/15 | 12 | 180.84 | 184.07 | 183.18(-0.19) | 181.25(-0.15) | 179.82(-0.29) | 179.8 | -0.2 | | 12 | 53(0.3) | 15 | [-19] | [-43] | [19] | -77 | -95 | RG | -0 | Wait | | (-27) | -29 | 56 | 12 | -20 | -1.4,8 | 53 | | 15 | Mar/15 | 11 | 180.84 | 184.07 | 183.52(-0.21) | 181.52(-0.35) | 180.34(-0.43) | 179.09 | -0.4 | | 12 | 53(3.1) | -20 | [-21] | [-68] | [11] | -96 | -166 | BT | -0.5 | OpenLong | | (-31) | -43 | 41 | -5 | -20 | -1.9,2 | 53 | | | | |
| 16 | Mar/15 | 10 | 180.84 | 184.07 | 183.9(-0.21) | 182.15(-0.37) | 181.11(-0.47) | 178.58 | -0.5 | | 12 | 50(6.8) | -25 | [-21] | [-73] | [-28] | -110 | -224 | DT | -1.1 | HoldShort | | (-32) | -48 | -63 | -9 | -20 | -2.4,0 | 53 | | 17 | Mar/15 | 9 | 180.84 | 184.07 | 184.29(-0.18) | 182.83(-0.32) | 181.97(-0.35) | 179.39 | -0.3 | | 12 | 43(7.1) | -25 | [-18] | [-58] | [-82] | -113 | -203 | DT | -1.3 | HoldShort? | | (-28) | -35 | -225 | -11 | -20 | -2.5,0 | 53 | | 18 | Mar/14 | 15 | 180.68 | 184.43 | 184.63(-0.13) | 183.42(-0.18) | 182.6(-0.05) | 182.31 | 0.3 | | 19 | 36(1.6) | -15 | [-13] | [-15] | [-4] | -82 | -46 | DT | -0.2 | OpenShort? | | (-16) | -5 | -11 | 1 | -3 | -1.4,3 | 60 | | 19 | Mar/14 | 14 | 180.68 | 184.43 | 184.87(-0.1) | 183.75(-0.14) | 182.6(0) | 182.45 | 0.4 | | 19 | 34(1.7) | -20 | [-10] | [-7] | [-11] | -83 | -56 | DT | -0.2 | OpenShort | | (-18) | 0 | -31 | 5 | -18 | -1.5,5 | 60 | | 20 | Mar/14 | 13 | 180.68 | 184.43 | 185.05(-0.06) | 184.01(-0.1) | 182.7(-0.27) | 182.85 | 0.5 | | 19 | 32(1.7) | -5 | [-6] | [-32] | [-2] | -79 | -125 | RG | 0.1 | Wait | | (-13) | -28 | -1 | 5 | -20 | -1.4,6 | 60 | | | | |
| 21 | Mar/14 | 12 | 180.68 | 184.43 | 185.16(-0.07) | 184.19(-0.08) | 183.19(-0.28) | 182.86 | 0.5 | | 19 | 31(2.3) | 5 | [-7] | [-32] | [6] | -85 | -120 | RG | -0.2 | Wait | | (-10) | -29 | 23 | 5 | -20 | -1.6,5 | 60 | | 22 | Mar/14 | 11 | 180.68 | 184.43 | 185.29(-0.09) | 184.33(-0.23) | 183.71(-0.28) | 182.56 | 0.4 | | 19 | 28(3.2) | -20 | [-9] | [-41] | [-9] | -98 | -135 | DT | -0.9 | OpenShort | | (-11) | -29 | -11 | -24 | -16 | -2,2 | 60 | | 23 | Mar/14 | 10 | 180.68 | 184.43 | 185.45(-0.11) | 184.75(-0.2) | 184.23(-0.32) | 182.71 | 0.4 | | 19 | 25(3.5) | -20 | [-12] | [-44] | [-2] | -93 | -127 | DT | -1.3 | OpenShort | | (-13) | -33 | 14 | -23 | -20 | -2.3,15 | 60 | | 24 | Mar/14 | 9 | 180.68 | 184.43 | 185.66(-0.09) | 185.12(-0.22) | 184.83(-0.27) | 182.52 | 0.4 | | 19 | 22(5.7) | -20 | [-9] | [-39] | [-79] | -101 | -153 | DT | -2.3 | HoldShort? | | (-17) | -28 | -214 | -24 | -20 | -3.1,27 | 60 | | 25 | Mar/11 | 15 | 180.28 | 184.13 | 185.83(-0.01) | 185.52(-0.07) | 185.33(0.08) | 185.34 | 1 | | 25 | 16(0.6) | 50 | [-1] | [11] | [-0] | -26 | -8 | RG | 0 | Wait? | | (-3) | 8 | -4 | 2 | 7 | -0.6,39 | 65 | | | | |
| 26 | Mar/11 | 14 | 180.28 | 184.13 | 185.84(-0.15) | 185.65(-0.05) | 185.19(0.12) | 185.39 | 1 | | 25 | 15(-11.9) | 15 | [-16] | [12] | [6] | -23 | 116 | UR | 0.3 | SmallShort | | (0) | 13 | 14 | 10 | 1 | -0.6,42 | 65 | | 27 | Mar/11 | 13 | 180.28 | 184.13 | 186.12(-0.13) | 185.75(-0.05) | 184.96(-0.16) | 185.21 | 1 | | 25 | 27(-5.1) | -25 | [-14] | [-17] | [-8] | -29 | 18 | DT | 0.2 | OpenShort | | (-24) | -17 | -27 | 12 | -8 | -0.7,39 | 65 | | 28 | Mar/11 | 12 | 180.28 | 184.13 | 186.37(-0.12) | 185.85(-0.08) | 185.26(-0.08) | 185.57 | 1.1 | | 25 | 32(-4) | 10 | [-13] | [-10] | [14] | -31 | 36 | RG | 0.2 | Wait | | (-18) | -9 | 34 | 13 | 4 | -0.5,32 | 65 | | 29 | Mar/11 | 11 | 180.28 | 184.13 | 186.6(-0.14) | 185.99(-0.05) | 185.41(-0.16) | 185.13 | 1 | | 25 | 36(-2.6) | 10 | [-15] | [-17] | [8] | -54 | -4 | RG | -0.2 | Wait | | (-20) | -17 | 35 | -12 | -20 | -0.8,16 | 65 | | 30 | Mar/11 | 10 | 180.28 | 184.13 | 186.86(-0.2) | 186.08(-0.02) | 185.71(-0.21) | 184.67 | 0.9 | | 25 | 39(-5.6) | -5 | [-21] | [-22] | [7] | -64 | -9 | RG | -0.5 | Wait | | (-23) | -22 | 37 | -7 | -20 | -1.1,14 | 65 | | | | |
| 31 | Mar/11 | 9 | 180.28 | 184.13 | 187.23(-0.21) | 186.12(-0.06) | 186.1(-0.24) | 184.2 | 0.8 | | 25 | 45(-2) | -25 | [-22] | [-28] | [-70] | -70 | -47 | DT | -0.9 | OpenShort? | | (-32) | -26 | -192 | -10 | -20 | -1.4,15 | 65 | | 32 | Mar/10 | 15 | 179.57 | 183.33 | 187.62(-0.07) | 186.24(0.05) | 186.55(0.06) | 186.74 | 1.4 | | 26 | 47(1.9) | 50 | [-7] | [14] | [12] | -18 | 14 | UR | 0.1 | SmallShort? | | (-20) | 6 | 30 | 8 | 7 | -0.4,42 | 67 | | 33 | Mar/10 | 14 | 179.57 | 183.33 | 187.62(0) | 186.15(-0.02) | 186.43(-0.08) | 186.35 | 1.3 | | 26 | 45(0) | 50 | [0] | [-2] | [-4] | -42 | -85 | DR | -0 | OpenShort | | (-13) | -9 | -17 | 1 | 13 | -0.6,23 | 67 | | 34 | Mar/10 | 13 | 179.57 | 183.33 | 187.75(0.01) | 186.19(0.03) | 186.57(0.07) | 186.57 | 1.4 | | 26 | 45(-0.2) | 50 | [1] | [16] | [-4] | -41 | -54 | CR | 0 | HoldShort | | (1) | 7 | -14 | 3 | 8 | -0.5,22 | 67 | | 35 | Mar/10 | 12 | 179.57 | 183.33 | 187.73(0.02) | 186.14(0.06) | 186.44(0.16) | 186.75 | 1.4 | | 26 | 45(-0.4) | 50 | [2] | [28] | [11] | -42 | -34 | UT | 0.1 | OpenLong | | (3) | 17 | 31 | 0 | 7 | -0.4,18 | 67 | | | | |
| 36 | Mar/10 | 11 | 179.57 | 183.33 | 187.69(0.03) | 186.02(-0.25) | 186.15(0.12) | 186.34 | 1.3 | | 26 | 45(-1) | 50 | [3] | [7] | [11] | -46 | -70 | UT | 0.1 | OpenLong | | (1) | 13 | 14 | 5 | 20 | -0.6,19 | 67 | | 37 | Mar/10 | 10 | 179.57 | 183.33 | 187.63(0.03) | 186.49(-0.22) | 185.93(0.01) | 186.15 | 1.3 | | 26 | 46(-1.2) | 45 | [3] | [-3] | [-19] | -49 | -101 | DR | 0.1 | OpenShort | | (4) | 1 | -68 | 7 | 20 | -0.6,16 | 67 | | 38 | Mar/10 | 9 | 179.57 | 183.33 | 187.57(0.05) | 186.91(-0.16) | 185.91(0.05) | 187.05 | 1.4 | | 26 | 48(-1) | 50 | [5] | [5] | [32] | -43 | -58 | UT | 0.5 | OpenLong? | | (10) | 5 | 82 | 5 | 20 | -0.2,12 | 67 | | 39 | Mar/9 | 15 | 178.81 | 182.41 | 187.47(0.03) | 187.21(-0.22) | 185.81(-0.02) | 185.97 | 1.4 | | 25 | 49(-0.9) | 50 | [3] | [-7] | [18] | -62 | -106 | RG | 0.1 | Wait? | | (3) | -2 | 56 | -5 | 1 | -0.6,3 | 70 | | 40 | Mar/9 | 14 | 178.81 | 182.41 | 187.41(0.04) | 187.63(-0.38) | 185.84(-0.03) | 185.23 | 1.2 | | 25 | 49(-1.5) | 50 | [4] | [-16] | [-4] | -70 | -156 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -11 | -11 | -0.9,3 | 70 | | | | |
| 41 | Mar/9 | 13 | 178.81 | 182.41 | 187.34(0.04) | 188.34(-0.35) | 185.9(-0.62) | 185.27 | 1.2 | | 25 | 51(-1.6) | 35 | [4] | [-77] | [-20] | -58 | -258 | DR | -0.2 | OpenShort | | (6) | -66 | -44 | -13 | -20 | -0.8,12 | 70 | | 42 | Mar/9 | 12 | 178.81 | 182.41 | 187.26(0.07) | 189.01(-0.18) | 187.06(-0.45) | 185.84 | 1.4 | | 25 | 53(-2.3) | 50 | [7] | [-49] | [-32] | -46 | -218 | DR | -0.4 | OpenShort | | (9) | -48 | -69 | -14 | -20 | -0.5,17 | 70 | | 43 | Mar/9 | 11 | 178.81 | 182.41 | 187.13(0.1) | 189.35(0.02) | 187.9(-0.38) | 186.76 | 1.5 | | 25 | 55(-2.5) | 50 | [11] | [-30] | [2] | -36 | -167 | RG | -0.4 | Wait | | (14) | -40 | 46 | -33 | -20 | -0.1,17 | 70 | | 44 | Mar/9 | 10 | 178.81 | 182.41 | 186.95(0.09) | 189.31(0.01) | 188.61(-0.41) | 186.15 | 1.4 | | 25 | 57(-2.2) | 50 | [10] | [-34] | [4] | -20 | -186 | RG | -0.8 | SmallLong | | (13) | -44 | 52 | -26 | -20 | -0.3,38 | 70 | | 45 | Mar/9 | 9 | 178.81 | 182.41 | 186.79(0.08) | 189.29(-0.04) | 189.38(-0.73) | 185.47 | 1.3 | | 25 | 60(-2.6) | 50 | [9] | [-71] | [-150] | -3 | -268 | DR | -1.3 | OpenShort? | | (9) | -78 | -407 | -24 | -20 | -0.4,57 | 70 | | | | |
| 46 | Mar/8 | 15 | 178.04 | 181.66 | 186.65(0.23) | 189.36(0.31) | 190.78(-0.1) | 190.98 | 2.5 | | 33 | 62(0.6) | 50 | [25] | [24] | [18] | 62 | 37 | UT | 0.1 | OpenLong? | | (34) | -11 | 58 | -6 | -4 | 1.3,79 | 85 | | 47 | Mar/8 | 14 | 178.04 | 181.66 | 186.23(0.25) | 188.78(0.3) | 190.97(0.1) | 190.2 | 2.4 | | 33 | 62(-0.9) | 50 | [29] | [48] | [-5] | 59 | 22 | CR | -0.2 | HoldShort | | (31) | 12 | -3 | -17 | -9 | 1.3,76 | 85 | | 48 | Mar/8 | 13 | 178.04 | 181.66 | 185.76(0.25) | 188.21(0.25) | 190.77(0.38) | 190.23 | 2.4 | | 33 | 62(-0.7) | 50 | [29] | [78] | [6] | 69 | 111 | UT | -0.2 | OpenLong | | (37) | 45 | 1 | 23 | 17 | 1.4,84 | 85 | | 49 | Mar/8 | 12 | 178.04 | 181.66 | 185.29(0.27) | 187.74(0.3) | 190.04(0.46) | 190.21 | 2.4 | | 33 | 63(1.5) | 50 | [32] | [91] | [-44] | 80 | 140 | CR | 0.1 | OpenShort | | (39) | 54 | -152 | 27 | 20 | 1.5,92 | 85 | | 50 | Mar/8 | 11 | 178.04 | 181.66 | 184.79(0.32) | 187.17(0.45) | 189.17(0.65) | 192.28 | 2.8 | | 33 | 62(6.4) | 50 | [38] | [124] | [23] | 110 | 279 | UT | 1 | HoldLong | | (48) | 77 | 30 | 37 | 20 | 2.4,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|