|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $190.5400 One month high (close): $210.5300
CRM Daily Change: 2.35% Daily StdDev 2.79% CRM EMA_5_Trend: 1.03% 10Minute StdDev: $5.6147
Latest Price : $210.41(2.35%) | Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($4.3) Thu. Mar 17, 2022($3.1) Wed. Mar 16, 2022($4.2) Tue. Mar 15, 2022($1.9) Mon. Mar 14, 2022($3.1) Fri. Mar 11, 2022($1.1) Thu. Mar 10, 2022($2.3)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 201.38 | 199.91 | 198.94(0.25) | 203.78(0.51) | 204.5(0.48) | 206.23 | 0.8 | | -1 | 82(3.6) | 35 | [9] | [29] | [-6] | 83 | 226 | CR | 0.3 | OpenShort | | (11) | 17 | -14 | 7 | -20 | 1.4,98 | 51 | Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.67%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.78(hourly_sma_10 -1.19%) 201.38(daily_ema_20 -2.35%) 199.91(daily_ema_10 -3.06%) 198.94(hourly_sma_20 -3.53%)
Resistance Levels:
|
| | | 2 | Mar/17 | 10 | 201.38 | 199.91 | 198.44(0.27) | 202.75(0.7) | 203.53(0.53) | 207.15 | 0.9 | | -1 | 78(7.5) | 50 | [10] | [35] | [10] | 93 | 286 | UT | 0.7 | OpenLong | | (10) | 19 | 17 | 19 | 13 | 1.8,98 | 51 | | 3 | Mar/17 | 9 | 201.38 | 199.91 | 197.91(0.19) | 201.34(0.59) | 202.45(0.2) | 206.08 | 0.7 | | -1 | 71(6) | 50 | [7] | [20] | [17] | 79 | 257 | UT | 0.8 | OpenLong? | | (8) | 7 | 39 | 7 | 20 | 1.8,84 | 51 | | 4 | Mar/16 | 15 | 201.34 | 199.17 | 197.54(0.14) | 200.16(0.49) | 202.04(-0.01) | 203.64 | 0.4 | | -4 | 65(5) | 30 | [5] | [9] | [24] | 63 | 154 | UT | 0.4 | OpenLong? | | (5) | -0 | 68 | -5 | 20 | 1.5,75 | 51 | | 5 | Mar/16 | 14 | 201.34 | 199.17 | 197.26(0.02) | 199.18(0.21) | 202.07(-0.49) | 199.47 | -0.3 | | -4 | 60(0.2) | -50 | [1] | [-14] | [-15] | 36 | -47 | DR | -0.7 | OpenShort | | (1) | -18 | -26 | -19 | -20 | 0.6,71 | 51 | | | | |
| 6 | Mar/16 | 13 | 201.34 | 199.17 | 197.23(0.04) | 198.76(0.3) | 203.06(0.52) | 201.08 | -0 | | -4 | 60(0.9) | -30 | [1] | [24] | [-7] | 59 | 301 | CR | -0.5 | HoldShort | | (2) | 19 | -20 | -10 | 16 | 1,84 | 51 | | 7 | Mar/16 | 12 | 201.34 | 199.17 | 197.15(0.06) | 198.17(0.39) | 202(0.88) | 202.31 | 0.2 | | -4 | 59(2) | -5 | [2] | [39] | [-2] | 78 | 438 | CR | 0.1 | OpenShort | | (3) | 32 | -22 | 4 | 20 | 1.4,93 | 51 | | 8 | Mar/16 | 11 | 201.34 | 199.17 | 197.03(0.08) | 197.4(0.53) | 200.23(0.97) | 203.7 | 0.4 | | -4 | 57(3.6) | 20 | [3] | [45] | [12] | 93 | 521 | UT | 1 | OpenLong | | (3) | 35 | -10 | 41 | 20 | 1.8,98 | 51 | | 9 | Mar/16 | 10 | 201.34 | 199.17 | 196.87(0.09) | 196.36(0.61) | 198.3(1.02) | 204.31 | 0.5 | | -4 | 53(5.2) | 20 | [3] | [48] | [23] | 89 | 564 | UT | 1.8 | OpenLong | | (4) | 37 | 7 | 49 | 20 | 2.2,84 | 51 | | 10 | Mar/16 | 9 | 201.34 | 199.17 | 196.69(0.08) | 195.16(0.55) | 196.3(0.95) | 203.91 | 0.4 | | -4 | 48(4.5) | 20 | [3] | [44] | [68] | 66 | 545 | UT | 2.5 | OpenLong? | | (3) | 34 | 138 | 40 | 20 | 2.4,56 | 51 | | | | |
| 11 | Mar/15 | 15 | 201.68 | 199.46 | 196.54(-0.16) | 194.09(-0.02) | 194.46(0.07) | 195.63 | -0.9 | | -6 | 43(-0.2) | -30 | [-6] | [-1] | [17] | -29 | 146 | DP | 0.4 | OpenShort? | | (-5) | 3 | 35 | 6 | 20 | -0.3,29 | 57 | | 12 | Mar/15 | 14 | 201.68 | 199.46 | 196.86(-0.18) | 194.12(-0.19) | 194.32(-0.13) | 193.56 | -1.2 | | -6 | 44(0.2) | -50 | [-7] | [-12] | [-1] | -57 | -1 | DT | -0.3 | OpenShort | | (-8) | -5 | -7 | -2 | 18 | -1.1,21 | 57 | | 13 | Mar/15 | 13 | 201.68 | 199.46 | 197.21(-0.16) | 194.49(-0.23) | 194.58(0.07) | 193.94 | -1.1 | | -6 | 43(0.5) | -50 | [-6] | [-5] | [-1] | -53 | 33 | DT | -0.2 | OpenShort | | (-6) | 3 | -8 | 0 | 20 | -1.1,25 | 57 | | 14 | Mar/15 | 12 | 201.68 | 199.46 | 197.53(-0.12) | 194.94(-0.21) | 194.45(0.2) | 194.45 | -1 | | -6 | 43(1) | -40 | [-4] | [1] | [2] | -47 | 33 | UR | 0 | SmallShort | | (-5) | 7 | -4 | 7 | 20 | -1,28 | 57 | | 15 | Mar/15 | 11 | 201.68 | 199.46 | 197.77(-0.1) | 195.36(-0.17) | 194.06(0.18) | 194.7 | -1 | | -6 | 42(1) | -30 | [-4] | [1] | [2] | -51 | 6 | UR | 0.2 | SmallShort | | (-4) | 7 | -5 | 15 | 16 | -1.1,27 | 57 | | | | |
| 16 | Mar/15 | 10 | 201.68 | 199.46 | 197.96(-0.08) | 195.7(-0.22) | 193.72(-0.12) | 195.01 | -1 | | -6 | 41(1.4) | -30 | [-3] | [-11] | [6] | -54 | -92 | DP | 0.5 | OpenShort | | (-3) | -4 | 4 | 20 | 20 | -1,21 | 57 | | 17 | Mar/15 | 9 | 201.68 | 199.46 | 198.12(-0.11) | 196.14(-0.26) | 193.96(-0.23) | 194.76 | -1 | | -6 | 39(1.3) | -30 | [-4] | [-16] | [12] | -68 | -109 | DP | 0.3 | OpenShort? | | (-3) | -9 | 26 | 17 | 9 | -1.2,12 | 57 | | 18 | Mar/14 | 15 | 202.21 | 200.69 | 198.34(-0.16) | 196.66(-0.36) | 194.41(-0.5) | 193.22 | -1.3 | | -6 | 38(3.2) | -50 | [-6] | [-29] | [1] | -95 | -220 | DP | -0.5 | OpenShort? | | (-5) | -19 | 13 | 2 | -20 | -1.9,3 | 51 | | 19 | Mar/14 | 14 | 202.21 | 200.69 | 198.65(-0.29) | 197.37(-0.43) | 195.39(-0.65) | 192.44 | -1.4 | | -6 | 35(3.5) | -50 | [-11] | [-37] | [-13] | -115 | -166 | DT | -1.2 | HoldShort | | (-6) | -24 | -13 | -11 | -20 | -2.6,0 | 51 | | 20 | Mar/14 | 13 | 202.21 | 200.69 | 199.22(-0.27) | 198.22(-0.42) | 196.66(-0.57) | 193.2 | -1.3 | | -6 | 31(5) | -50 | [-10] | [-34] | [-26] | -120 | -153 | DT | -1.6 | HoldShort | | (-9) | -21 | -46 | -17 | -20 | -2.8,0 | 51 | | | | |
| 21 | Mar/14 | 12 | 202.21 | 200.69 | 199.76(-0.19) | 199.05(-0.28) | 197.78(-0.28) | 195.95 | -0.9 | | -6 | 26(-1.1) | -50 | [-7] | [-20] | [-12] | -101 | -55 | DT | -1 | CloseShort | | (-7) | -10 | -21 | -12 | -20 | -2.1,2 | 51 | | 22 | Mar/14 | 11 | 202.21 | 200.69 | 200.14(-0.18) | 199.61(-0.17) | 198.34(-0.29) | 197.22 | -0.7 | | -6 | 28(-1.2) | -50 | [-7] | [-18] | [-11] | -81 | -30 | DT | -0.6 | HoldShort | | (-6) | -11 | -18 | -6 | -20 | -1.5,7 | 51 | | 23 | Mar/14 | 10 | 202.21 | 200.69 | 200.5(-0.14) | 199.94(-0.1) | 198.92(-0.23) | 198.31 | -0.6 | | -6 | 29(-0.9) | -50 | [-5] | [-14] | [-6] | -70 | -15 | DT | -0.3 | OpenShort | | (-5) | -9 | -5 | -9 | -20 | -1.1,8 | 51 | | 24 | Mar/14 | 9 | 202.21 | 200.69 | 200.79(-0.11) | 200.14(-0.02) | 199.38(-0.2) | 198.62 | -0.5 | | -6 | 30(-0.2) | -50 | [-4] | [-11] | [-4] | -65 | -39 | DT | -0.4 | OpenShort? | | (-5) | -7 | 5 | -15 | -20 | -1.1,13 | 51 | | 25 | Mar/11 | 15 | 202.97 | 202.43 | 201.01(-0.06) | 200.18(-0.02) | 199.77(-0.28) | 198.31 | -0.7 | | -4 | 30(0.4) | -50 | [-2] | [-13] | [-13] | -62 | -142 | DT | -0.7 | OpenShort? | | (-4) | -10 | -15 | -17 | -20 | -1.3,21 | 53 | | | | |
| 26 | Mar/11 | 14 | 202.97 | 202.43 | 201.13(0.13) | 200.23(0.06) | 200.34(-0.27) | 199.21 | -0.6 | | -4 | 29(-7.7) | -10 | [5] | [-9] | [-11] | -44 | -324 | DR | -0.6 | OpenShort | | (-1) | -10 | -15 | -16 | -20 | -1,31 | 53 | | 27 | Mar/11 | 13 | 202.97 | 202.43 | 200.87(0.14) | 200.1(0.04) | 200.88(-0.04) | 200.15 | -0.4 | | -4 | 37(-5.8) | -0 | [5] | [-1] | [-4] | -19 | -212 | DR | -0.3 | OpenShort | | (5) | -2 | -4 | -12 | -6 | -0.3,39 | 53 | | 28 | Mar/11 | 12 | 202.97 | 202.43 | 200.58(0.12) | 200.02(0.04) | 200.97(0.02) | 200.42 | -0.4 | | -4 | 43(-3.2) | -5 | [4] | [1] | [-4] | -10 | -139 | CR | -0.2 | HoldShort | | (5) | 1 | -6 | -13 | 4 | -0.1,43 | 53 | | 29 | Mar/11 | 11 | 202.97 | 202.43 | 200.33(0.13) | 199.94(-0.13) | 200.92(0.18) | 200.76 | -0.3 | | -4 | 46(-2.5) | 10 | [5] | [4] | [3] | 4 | -78 | RG | -0.1 | Wait | | (4) | 7 | -4 | -1 | 20 | 0.1,51 | 53 | | 30 | Mar/11 | 10 | 202.97 | 202.43 | 200.06(0.23) | 200.21(-0.16) | 200.55(0.15) | 201.02 | -0.3 | | -4 | 49(-8.3) | 25 | [9] | [3] | [-1] | 16 | -168 | CR | 0.1 | HoldShort | | (5) | 6 | -17 | 2 | 20 | 0.3,58 | 53 | | | | |
| 31 | Mar/11 | 9 | 202.97 | 202.43 | 199.61(0.25) | 200.53(-0.07) | 200.25(0.47) | 202.07 | -0.1 | | -4 | 57(-3.2) | 50 | [9] | [17] | [17] | 30 | -30 | UT | 0.5 | OpenLong? | | (9) | 17 | 26 | 9 | 20 | 0.7,62 | 53 | | 32 | Mar/10 | 15 | 203.91 | 203.45 | 199.11(0.15) | 200.67(-0.19) | 199.32(0.13) | 200.47 | -0.5 | | -4 | 60(3.7) | 5 | [6] | [2] | [4] | 7 | -62 | RG | 0.3 | Wait? | | (7) | 5 | 5 | 1 | 20 | 0.3,49 | 51 | | 33 | Mar/10 | 14 | 203.91 | 203.45 | 198.82(0.09) | 201.05(-0.18) | 199.06(0.07) | 200.19 | -0.5 | | -4 | 56(-0.2) | 5 | [3] | [-1] | [7] | 9 | -13 | RG | 0.3 | Wait | | (5) | 3 | 17 | 3 | 9 | 0.3,51 | 51 | | 34 | Mar/10 | 13 | 203.91 | 203.45 | 198.65(0.01) | 201.42(-0.21) | 198.92(-0.49) | 199.16 | -0.7 | | -4 | 57(0) | -40 | [0] | [-23] | [-2] | 2 | -120 | DR | 0.1 | OpenShort | | (2) | -18 | 7 | -8 | -20 | 0.1,49 | 51 | | 35 | Mar/10 | 12 | 203.91 | 203.45 | 198.64(-0.03) | 201.85(-0.09) | 199.89(-0.45) | 198.71 | -0.7 | | -4 | 57(-0.1) | -50 | [-1] | [-20] | [-5] | 3 | -92 | DT | -0.3 | OpenShort | | (0) | -17 | 11 | -11 | -20 | 0,53 | 51 | | | | |
| 36 | Mar/10 | 11 | 203.91 | 203.45 | 198.7(-0.1) | 202.03(0.19) | 200.8(-0.61) | 198.05 | -0.8 | | -4 | 57(-0.8) | -50 | [-4] | [-21] | [-25] | 0 | -88 | DT | -0.7 | OpenShort | | (-2) | -22 | -20 | -24 | -20 | -0.2,55 | 51 | | 37 | Mar/10 | 10 | 203.91 | 203.45 | 198.89(-0.06) | 201.64(0.25) | 202.03(-0.49) | 199.29 | -0.6 | | -4 | 58(-0.5) | -50 | [-2] | [-15] | [-15] | 26 | -51 | DT | -0.7 | OpenShort | | (-2) | -18 | -5 | -16 | -20 | 0.1,73 | 51 | | 38 | Mar/10 | 9 | 203.91 | 203.45 | 199(0.01) | 201.14(0.2) | 203.03(-0.44) | 199.58 | -0.6 | | -4 | 58(0.1) | -50 | [0] | [-13] | [-32] | 37 | -105 | DR | -0.8 | OpenShort? | | (-2) | -16 | -66 | -15 | -20 | 0.1,84 | 51 | | 39 | Mar/9 | 15 | 204.94 | 203.9 | 198.98(0.02) | 200.73(0.41) | 203.92(0.05) | 203.71 | -0.2 | | -2 | 58(7) | -25 | [1] | [10] | [2] | 73 | 231 | RG | -0.1 | Wait? | | (4) | 2 | 5 | -4 | 15 | 1.1,95 | 44 | | 40 | Mar/9 | 14 | 204.94 | 203.9 | 198.95(0.04) | 199.92(0.61) | 203.82(0.27) | 203.42 | -0.2 | | -2 | 51(0.7) | -20 | [2] | [22] | [-4] | 75 | 251 | CR | -0.1 | HoldShort | | (1) | 10 | -11 | -2 | -5 | 1.1,97 | 44 | | | | |
| 41 | Mar/9 | 13 | 204.94 | 203.9 | 198.88(0.08) | 198.7(0.59) | 203.27(1.01) | 204.11 | -0.1 | | -2 | 50(1.9) | 30 | [3] | [49] | [6] | 82 | 457 | UT | 0.2 | OpenLong | | (2) | 37 | -4 | 10 | 20 | 1.3,99 | 44 | | 42 | Mar/9 | 12 | 204.94 | 203.9 | 198.72(0.09) | 197.54(0.48) | 201.24(1.01) | 204.37 | -0.1 | | -2 | 48(2.3) | 30 | [3] | [48] | [17] | 85 | 464 | UT | 0.8 | OpenLong | | (3) | 37 | 6 | 24 | 20 | 1.4,100 | 44 | | 43 | Mar/9 | 11 | 204.94 | 203.9 | 198.54(0.09) | 196.59(0.37) | 199.22(0.88) | 203.98 | -0.1 | | -2 | 46(2.2) | 30 | [3] | [41] | [26] | 81 | 417 | UT | 1.3 | OpenLong | | (3) | 32 | 12 | 44 | 20 | 1.5,93 | 44 | | 44 | Mar/9 | 10 | 204.94 | 203.9 | 198.37(0.08) | 195.86(0.24) | 197.49(0.8) | 203.2 | -0.2 | | -2 | 44(1.8) | 30 | [3] | [35] | [36] | 53 | 375 | UT | 1.6 | OpenLong | | (2) | 29 | 41 | 34 | 20 | 1.4,68 | 44 | | 45 | Mar/9 | 9 | 204.94 | 203.9 | 198.21(-0.07) | 195.39(0.01) | 195.92(0.92) | 200.65 | -0.5 | | -2 | 42(-1.5) | 15 | [-3] | [34] | [55] | 14 | 458 | UR | 1.4 | SmallShort? | | (0) | 34 | 110 | 23 | 20 | 0.7,46 | 44 | | | | |
| 46 | Mar/8 | 15 | 205.6 | 202.79 | 198.34(-0.25) | 195.37(-0.39) | 194.13(0.16) | 194.1 | -1.3 | | -8 | 44(1) | -50 | [-9] | [-5] | [3] | -51 | 119 | DP | -0 | OpenShort? | | (-8) | 6 | -3 | 5 | 20 | -1.2,29 | 34 | | 47 | Mar/8 | 14 | 205.6 | 202.79 | 198.84(-0.28) | 196.13(-0.39) | 193.82(-0.11) | 194.27 | -1.3 | | -8 | 43(-0.4) | -50 | [-11] | [-16] | [-3] | -50 | 68 | DT | 0.1 | OpenShort | | (-9) | -4 | -20 | 19 | 11 | -1.3,33 | 34 | | 48 | Mar/8 | 13 | 205.6 | 202.79 | 199.39(-0.27) | 196.9(-0.17) | 194.03(-0.09) | 195.46 | -1.2 | | -8 | 43(-2.8) | -50 | [-10] | [-11] | [-4] | -54 | 92 | DT | 0.4 | OpenShort | | (-8) | -3 | -2 | -18 | -8 | -1.1,24 | 34 | | 49 | Mar/8 | 12 | 205.6 | 202.79 | 199.93(-0.29) | 197.23(-0.38) | 194.21(-0.33) | 195.58 | -1.2 | | -8 | 46(-1.8) | -50 | [-11] | [-24] | [23] | -66 | 25 | DP | 0.4 | OpenShort | | (-9) | -13 | 74 | -22 | 19 | -1.1,12 | 34 | | 50 | Mar/8 | 11 | 205.6 | 202.79 | 200.51(-0.39) | 197.98(-0.54) | 194.85(-0.89) | 191.23 | -1.7 | | -8 | 48(4.1) | -50 | [-15] | [-49] | [-24] | -108 | -263 | DT | -0.9 | HoldShort | | (-13) | -34 | -24 | -36 | -20 | -2.3,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|